MMC: Marsh & McLennan Companies Inc.
$ 206.90 |
|
+0.56 +0.27% |
Open: | 206.54 |
High: | 207.83 |
Low: | 205.81 |
Volume: | 1,190,101 |
$ 206.34
-1.40 -0.67%
Open: | 205.80 |
High: | 209.19 |
Low: | 205.01 |
Volume: | 2,766,480 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 206.54 | 207.83 | 205.81 | 206.90 | 1,190,101 | +0.56 | +0.27 |
2024-03-15 | 205.80 | 209.19 | 205.01 | 206.34 | 2,766,480 | -1.40 | -0.67 |
2024-03-14 | 209.16 | 209.20 | 206.87 | 207.74 | 1,161,739 | -0.16 | -0.08 |
2024-03-13 | 207.50 | 207.95 | 206.05 | 207.90 | 897,803 | +0.55 | +0.27 |
2024-03-12 | 206.00 | 207.74 | 205.43 | 207.35 | 1,079,395 | +1.39 | +0.67 |
2024-03-11 | 204.90 | 206.01 | 204.41 | 205.96 | 906,732 | +0.81 | +0.39 |
2024-03-08 | 203.69 | 205.68 | 202.99 | 205.15 | 1,025,172 | +0.86 | +0.42 |
2024-03-07 | 204.00 | 204.98 | 203.11 | 204.29 | 1,139,865 | +0.65 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 209.20 On 2024-03-14 |
205.01 On 2024-03-15 |
0.94 | 0.46 | 209.20 On 2024-03-14 |
205.01 On 2024-03-15 |
-2.00 | 207.25 |
10D | 209.20 On 2024-03-14 |
200.61 On 2024-03-06 |
5.02 | 2.49 | 209.20 On 2024-03-14 |
205.01 On 2024-03-15 |
-2.00 | 205.72 |
20D | 209.20 On 2024-03-14 |
198.81 On 2024-02-21 |
6.60 | 3.30 | 206.18 On 2024-02-28 |
199.76 On 2024-03-04 |
-3.11 | 204.24 |
WTD | 207.83 On 2024-03-18 |
205.81 On 2024-03-18 |
0.56 | 0.27 | -- | -- | -- | 206.90 |
MTD | 209.20 On 2024-03-14 |
199.76 On 2024-03-04 |
4.63 | 2.29 | 209.20 On 2024-03-14 |
205.01 On 2024-03-15 |
-2.00 | 205.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MMC
Marsh & McLennan Companies Inc. |
206.90 | +0.56 | +0.27 | 1,190,101 |