MMC: Marsh & McLennan Companies Inc.

As of Monday, March 18th, 2024

$ 206.90

+0.56 +0.27%

Open: 206.54
High: 207.83
Low: 205.81
Volume: 1,190,101
Previous Close on Friday, March 15th, 2024

$ 206.34

-1.40 -0.67%

Open: 205.80
High: 209.19
Low: 205.01
Volume: 2,766,480
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 206.54 207.83 205.81 206.90 1,190,101 +0.56 +0.27
2024-03-15 205.80 209.19 205.01 206.34 2,766,480 -1.40 -0.67
2024-03-14 209.16 209.20 206.87 207.74 1,161,739 -0.16 -0.08
2024-03-13 207.50 207.95 206.05 207.90 897,803 +0.55 +0.27
2024-03-12 206.00 207.74 205.43 207.35 1,079,395 +1.39 +0.67
2024-03-11 204.90 206.01 204.41 205.96 906,732 +0.81 +0.39
2024-03-08 203.69 205.68 202.99 205.15 1,025,172 +0.86 +0.42
2024-03-07 204.00 204.98 203.11 204.29 1,139,865 +0.65 +0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.20
On 2024-03-14
205.01
On 2024-03-15
0.94 0.46 209.20
On 2024-03-14
205.01
On 2024-03-15
-2.00 207.25
10D 209.20
On 2024-03-14
200.61
On 2024-03-06
5.02 2.49 209.20
On 2024-03-14
205.01
On 2024-03-15
-2.00 205.72
20D 209.20
On 2024-03-14
198.81
On 2024-02-21
6.60 3.30 206.18
On 2024-02-28
199.76
On 2024-03-04
-3.11 204.24
WTD 207.83
On 2024-03-18
205.81
On 2024-03-18
0.56 0.27 -- -- -- 206.90
MTD 209.20
On 2024-03-14
199.76
On 2024-03-04
4.63 2.29 209.20
On 2024-03-14
205.01
On 2024-03-15
-2.00 205.09
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

206.90 +0.56 +0.27 1,190,101