MODV: ModivCare Inc.

As of Thursday, March 28th, 2024

$ 24.91

-- 0 0%

Open: 24.91
High: 24.91
Low: 24.91
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 24.91

+0.95 +3.96%

Open: 23.74
High: 24.98
Low: 23.30
Volume: 230,457
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 23.74 24.98 23.30 24.91 230,457 +0.95 +3.96
2024-03-26 23.80 24.25 22.27 23.96 323,486 +0.39 +1.65
2024-03-25 24.63 24.78 23.38 23.57 290,685 -1.29 -5.19
2024-03-22 26.13 26.66 24.54 24.86 261,259 -1.32 -5.04
2024-03-21 28.43 29.03 26.00 26.18 374,420 -2.47 -8.62
2024-03-20 28.98 29.80 28.23 28.65 160,720 -0.41 -1.41
2024-03-19 29.30 31.05 29.01 29.06 182,516 -0.36 -1.22
2024-03-18 29.09 30.22 28.04 29.42 143,930 +0.20 +0.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.03
On 2024-03-21
22.27
On 2024-03-26
-3.74 -13.05 29.03
On 2024-03-21
22.27
On 2024-03-26
-23.29 24.70
10D 31.05
On 2024-03-19
22.27
On 2024-03-26
-4.42 -15.07 31.05
On 2024-03-19
22.27
On 2024-03-26
-28.28 26.92
20D 33.64
On 2024-03-11
22.27
On 2024-03-26
-3.70 -12.93 33.64
On 2024-03-11
22.27
On 2024-03-26
-33.80 28.81
WTD 24.98
On 2024-03-27
22.27
On 2024-03-26
0.05 0.20 24.78
On 2024-03-25
22.27
On 2024-03-26
-10.13 24.15
MTD 33.64
On 2024-03-11
22.27
On 2024-03-26
-3.13 -11.16 33.64
On 2024-03-11
22.27
On 2024-03-26
-33.80 28.85
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.33 -4.79 -2.66 6,232,796
KO

The Coca-Cola Company

61.09 +0.06 +0.10 5,479,975
PFE

Pfizer Inc.

27.81 +0.03 +0.11 26,746,776
VZ

Verizon Communications Inc.

42.08 +0.54 +1.30 10,438,714
VIX

CBOE Volatility Index

12.89 +0.11 +0.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,841.16 +81.08 +0.20 192,355,277
DJTA

Dow Jones Transportation Average

16,206.94 +178.39 +1.11 61,246,668
SPX

S&P 500 Index

5,261.94 +13.45 +0.26
OEX

S&P 100 Index

2,483.14 +4.32 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,285.73 +4.89 +0.03
NYA

NYSE Composite Index

18,328.51 +73.28 +0.40
XAX

NYSE AMEX Composite Index

4,857.77 +27.54 +0.57
RUI

RUSSELL 1000 Index

2,885.87 +7.39 +0.26
RUT

Russell 2000 Index

2,124.96 +10.61 +0.50
RUA

Russell 3000 Index

3,016.86 +8.11 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.89 +0.11 +0.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.98 +0.10 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 +0.05 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.08 +0.07 +0.47
VXN

CBOE NASDAQ 100 Volatility Index

16.71 +0.10 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,014.57 +2.28 +0.03
 
Recent
Ticker Last Chg %Chg Volume
MODV

ModivCare Inc.

24.91 0.00 0.00