MODV: ModivCare Inc.
$ 24.91 |
|
-- 0 0% |
Open: | 24.91 |
High: | 24.91 |
Low: | 24.91 |
Volume: | N/A |
$ 24.91
+0.95 +3.96%
Open: | 23.74 |
High: | 24.98 |
Low: | 23.30 |
Volume: | 230,457 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 23.74 | 24.98 | 23.30 | 24.91 | 230,457 | +0.95 | +3.96 |
2024-03-26 | 23.80 | 24.25 | 22.27 | 23.96 | 323,486 | +0.39 | +1.65 |
2024-03-25 | 24.63 | 24.78 | 23.38 | 23.57 | 290,685 | -1.29 | -5.19 |
2024-03-22 | 26.13 | 26.66 | 24.54 | 24.86 | 261,259 | -1.32 | -5.04 |
2024-03-21 | 28.43 | 29.03 | 26.00 | 26.18 | 374,420 | -2.47 | -8.62 |
2024-03-20 | 28.98 | 29.80 | 28.23 | 28.65 | 160,720 | -0.41 | -1.41 |
2024-03-19 | 29.30 | 31.05 | 29.01 | 29.06 | 182,516 | -0.36 | -1.22 |
2024-03-18 | 29.09 | 30.22 | 28.04 | 29.42 | 143,930 | +0.20 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.03 On 2024-03-21 |
22.27 On 2024-03-26 |
-3.74 | -13.05 | 29.03 On 2024-03-21 |
22.27 On 2024-03-26 |
-23.29 | 24.70 |
10D | 31.05 On 2024-03-19 |
22.27 On 2024-03-26 |
-4.42 | -15.07 | 31.05 On 2024-03-19 |
22.27 On 2024-03-26 |
-28.28 | 26.92 |
20D | 33.64 On 2024-03-11 |
22.27 On 2024-03-26 |
-3.70 | -12.93 | 33.64 On 2024-03-11 |
22.27 On 2024-03-26 |
-33.80 | 28.81 |
WTD | 24.98 On 2024-03-27 |
22.27 On 2024-03-26 |
0.05 | 0.20 | 24.78 On 2024-03-25 |
22.27 On 2024-03-26 |
-10.13 | 24.15 |
MTD | 33.64 On 2024-03-11 |
22.27 On 2024-03-26 |
-3.13 | -11.16 | 33.64 On 2024-03-11 |
22.27 On 2024-03-26 |
-33.80 | 28.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,841.16 | +81.08 | +0.20 | 192,355,277 |
DJTA
Dow Jones Transportation Average |
16,206.94 | +178.39 | +1.11 | 61,246,668 |
SPX
S&P 500 Index |
5,261.94 | +13.45 | +0.26 | |
OEX
S&P 100 Index |
2,483.14 | +4.32 | +0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,285.73 | +4.89 | +0.03 | |
NYA
NYSE Composite Index |
18,328.51 | +73.28 | +0.40 | |
XAX
NYSE AMEX Composite Index |
4,857.77 | +27.54 | +0.57 | |
RUI
RUSSELL 1000 Index |
2,885.87 | +7.39 | +0.26 | |
RUT
Russell 2000 Index |
2,124.96 | +10.61 | +0.50 | |
RUA
Russell 3000 Index |
3,016.86 | +8.11 | +0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.89 | +0.11 | +0.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.98 | +0.10 | +0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.12 | +0.05 | +0.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.08 | +0.07 | +0.47 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.71 | +0.10 | +0.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,014.57 | +2.28 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MODV
ModivCare Inc. |
24.91 | 0.00 | 0.00 |