MOH: Molina Healthcare Inc.
$ 410.35 |
|
-- 0 0% |
Open: | 410.35 |
High: | 410.35 |
Low: | 410.35 |
Volume: | N/A |
$ 410.35
+5.90 +1.46%
Open: | 403.22 |
High: | 413.22 |
Low: | 401.07 |
Volume: | 488,063 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 403.22 | 413.22 | 401.07 | 410.35 | 488,063 | +5.90 | +1.46 |
2024-03-15 | 403.04 | 407.43 | 403.01 | 404.45 | 539,799 | -2.23 | -0.55 |
2024-03-14 | 405.50 | 408.95 | 403.85 | 406.68 | 691,857 | +1.79 | +0.44 |
2024-03-13 | 405.62 | 409.89 | 400.90 | 404.89 | 408,467 | +2.34 | +0.58 |
2024-03-12 | 402.59 | 409.59 | 398.64 | 402.55 | 430,831 | +0.28 | +0.07 |
2024-03-11 | 391.43 | 403.90 | 390.80 | 402.27 | 368,463 | +9.64 | +2.46 |
2024-03-08 | 390.09 | 395.13 | 386.20 | 392.63 | 290,462 | +0.78 | +0.20 |
2024-03-07 | 390.77 | 394.08 | 387.15 | 391.85 | 236,995 | +3.16 | +0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 413.22 On 2024-03-18 |
398.64 On 2024-03-12 |
8.08 | 2.01 | 409.89 On 2024-03-13 |
403.01 On 2024-03-15 |
-1.68 | 405.78 |
10D | 413.22 On 2024-03-18 |
382.57 On 2024-03-05 |
23.80 | 6.16 | 409.89 On 2024-03-13 |
403.01 On 2024-03-15 |
-1.68 | 398.99 |
20D | 413.22 On 2024-03-18 |
380.78 On 2024-03-01 |
8.63 | 2.15 | 410.00 On 2024-02-26 |
380.78 On 2024-03-01 |
-7.13 | 398.64 |
WTD | 413.22 On 2024-03-18 |
401.07 On 2024-03-18 |
5.90 | 1.46 | -- | -- | -- | 410.35 |
MTD | 413.22 On 2024-03-18 |
380.78 On 2024-03-01 |
16.44 | 4.17 | 392.29 On 2024-03-01 |
382.57 On 2024-03-05 |
-2.48 | 396.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.77 | +0.44 | +3.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOH
Molina Healthcare Inc. |
410.35 | 0.00 | 0.00 |