MOO: VanEck Vectors Agribusiness ETF

As of Monday, March 18th, 2024

$ 73.36

+0.20 +0.27%

Open: 73.30
High: 73.70
Low: 73.02
Volume: 102,300
Previous Close on Friday, March 15th, 2024

$ 73.16

+0.30 +0.41%

Open: 72.91
High: 73.37
Low: 72.91
Volume: 73,457
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 73.30 73.70 73.02 73.36 102,299 +0.20 +0.27
2024-03-15 72.91 73.37 72.91 73.16 73,457 +0.30 +0.41
2024-03-14 73.59 73.59 72.52 72.86 57,812 -0.51 -0.70
2024-03-13 72.91 73.76 72.91 73.37 67,681 +0.32 +0.44
2024-03-12 73.09 73.23 72.72 73.05 88,055 -0.06 -0.08
2024-03-11 72.48 73.24 72.46 73.11 37,798 +0.40 +0.55
2024-03-08 72.99 73.19 72.71 72.71 42,931 -0.14 -0.19
2024-03-07 72.58 73.15 72.54 72.85 47,713 +0.51 +0.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.76
On 2024-03-13
72.52
On 2024-03-14
0.25 0.34 73.76
On 2024-03-13
72.52
On 2024-03-14
-1.69 73.16
10D 73.76
On 2024-03-13
71.38
On 2024-03-05
1.37 1.90 73.76
On 2024-03-13
72.52
On 2024-03-14
-1.69 72.83
20D 73.76
On 2024-03-13
71.23
On 2024-02-20
1.68 2.34 73.09
On 2024-03-01
71.38
On 2024-03-05
-2.34 72.59
WTD 73.70
On 2024-03-18
73.02
On 2024-03-18
0.20 0.27 -- -- -- 73.36
MTD 73.76
On 2024-03-13
71.38
On 2024-03-05
0.78 1.07 73.09
On 2024-03-01
71.38
On 2024-03-05
-2.34 72.76
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

73.36 +0.20 +0.27 102,300