MOS: The Mosaic Company
$ 32.22 |
|
-- 0 0% |
Open: | 32.22 |
High: | 32.22 |
Low: | 32.22 |
Volume: | N/A |
$ 32.22
+0.12 +0.37%
Open: | 32.19 |
High: | 32.60 |
Low: | 31.80 |
Volume: | 4,053,403 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 32.19 | 32.60 | 31.80 | 32.22 | 4,053,403 | +0.12 | +0.37 |
2024-03-15 | 31.50 | 32.17 | 31.47 | 32.10 | 9,151,019 | +0.47 | +1.49 |
2024-03-14 | 31.73 | 31.99 | 31.33 | 31.63 | 4,587,126 | -0.32 | -1.00 |
2024-03-13 | 31.41 | 32.23 | 31.37 | 31.95 | 3,743,210 | +0.59 | +1.88 |
2024-03-12 | 31.76 | 31.76 | 31.06 | 31.36 | 3,244,926 | -0.29 | -0.92 |
2024-03-11 | 31.49 | 31.94 | 31.34 | 31.65 | 3,657,721 | +0.06 | +0.19 |
2024-03-08 | 32.08 | 32.25 | 31.51 | 31.59 | 2,984,209 | -0.34 | -1.06 |
2024-03-07 | 31.73 | 32.54 | 31.60 | 31.93 | 3,908,153 | +0.48 | +1.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.60 On 2024-03-18 |
31.06 On 2024-03-12 |
0.57 | 1.80 | 32.23 On 2024-03-13 |
31.33 On 2024-03-14 |
-2.79 | 31.85 |
10D | 32.60 On 2024-03-18 |
30.96 On 2024-03-05 |
0.93 | 2.97 | 32.54 On 2024-03-07 |
31.06 On 2024-03-12 |
-4.55 | 31.71 |
20D | 32.60 On 2024-03-18 |
29.86 On 2024-02-21 |
1.67 | 5.47 | 32.51 On 2024-02-22 |
30.47 On 2024-02-29 |
-6.27 | 31.46 |
WTD | 32.60 On 2024-03-18 |
31.80 On 2024-03-18 |
0.12 | 0.37 | -- | -- | -- | 32.22 |
MTD | 32.60 On 2024-03-18 |
30.96 On 2024-03-05 |
1.06 | 3.40 | 32.54 On 2024-03-07 |
31.06 On 2024-03-12 |
-4.55 | 31.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOS
The Mosaic Company |
32.22 | 0.00 | 0.00 |