MPC: Marathon Petroleum Corporation
$ 193.48 |
|
-- 0 0% |
Open: | 193.48 |
High: | 193.48 |
Low: | 193.48 |
Volume: | N/A |
$ 193.48
-0.36 -0.19%
Open: | 194.76 |
High: | 195.06 |
Low: | 192.16 |
Volume: | 2,071,752 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 194.76 | 195.06 | 192.16 | 193.48 | 2,071,752 | -0.36 | -0.19 |
2024-03-15 | 189.23 | 195.12 | 189.23 | 193.84 | 9,042,603 | +4.86 | +2.57 |
2024-03-14 | 190.70 | 192.27 | 187.76 | 188.98 | 2,953,930 | +0.09 | +0.05 |
2024-03-13 | 183.28 | 189.82 | 183.23 | 188.89 | 3,509,849 | +7.69 | +4.24 |
2024-03-12 | 181.35 | 182.95 | 178.65 | 181.20 | 2,654,718 | -0.21 | -0.12 |
2024-03-11 | 178.41 | 181.63 | 177.15 | 181.41 | 2,465,008 | +1.86 | +1.04 |
2024-03-08 | 178.10 | 181.18 | 178.10 | 179.55 | 2,470,781 | +0.58 | +0.32 |
2024-03-07 | 176.50 | 180.23 | 175.65 | 178.97 | 2,676,589 | +3.79 | +2.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 195.12 On 2024-03-15 |
178.65 On 2024-03-12 |
12.07 | 6.65 | 195.12 On 2024-03-15 |
192.16 On 2024-03-18 |
-1.52 | 189.28 |
10D | 195.12 On 2024-03-15 |
172.94 On 2024-03-05 |
19.73 | 11.36 | 177.99 On 2024-03-05 |
173.50 On 2024-03-06 |
-2.52 | 183.67 |
20D | 195.12 On 2024-03-15 |
163.62 On 2024-02-20 |
23.47 | 13.81 | 175.29 On 2024-02-26 |
166.37 On 2024-02-28 |
-5.09 | 176.56 |
WTD | 195.06 On 2024-03-18 |
192.16 On 2024-03-18 |
-0.36 | -0.19 | -- | -- | -- | 193.48 |
MTD | 195.12 On 2024-03-15 |
170.35 On 2024-03-01 |
24.25 | 14.33 | 177.99 On 2024-03-05 |
173.50 On 2024-03-06 |
-2.52 | 181.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.49 | +0.16 | +1.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MPC
Marathon Petroleum Corporation |
193.48 | 0.00 | 0.00 |