MPW: Medical Properties Trust Inc.
$ 4.30 |
|
-- 0 0% |
Open: | 4.30 |
High: | 4.30 |
Low: | 4.30 |
Volume: | N/A |
$ 4.30
-0.10 -2.27%
Open: | 4.28 |
High: | 4.38 |
Low: | 4.27 |
Volume: | 14,111,633 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 4.28 | 4.38 | 4.27 | 4.30 | 14,111,633 | -0.10 | -2.27 |
2024-03-15 | 4.20 | 4.44 | 4.13 | 4.40 | 121,127,158 | +0.20 | +4.76 |
2024-03-14 | 4.42 | 4.44 | 4.16 | 4.20 | 14,179,307 | -0.22 | -4.98 |
2024-03-13 | 4.25 | 4.51 | 4.22 | 4.42 | 12,753,019 | +0.16 | +3.76 |
2024-03-12 | 4.19 | 4.32 | 4.17 | 4.26 | 12,624,516 | +0.07 | +1.67 |
2024-03-11 | 4.20 | 4.32 | 4.15 | 4.19 | 18,928,864 | +0.01 | +0.24 |
2024-03-08 | 4.52 | 4.57 | 4.17 | 4.18 | 17,017,515 | -0.26 | -5.86 |
2024-03-07 | 4.57 | 4.69 | 4.40 | 4.44 | 15,439,783 | -0.07 | -1.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.51 On 2024-03-13 |
4.13 On 2024-03-15 |
0.11 | 2.63 | 4.51 On 2024-03-13 |
4.13 On 2024-03-15 |
-8.32 | 4.32 |
10D | 4.69 On 2024-03-06 |
4.13 On 2024-03-15 |
-0.09 | -2.05 | 4.69 On 2024-03-06 |
4.13 On 2024-03-15 |
-11.94 | 4.33 |
20D | 4.69 On 2024-03-06 |
3.45 On 2024-02-21 |
0.74 | 20.79 | 4.69 On 2024-03-06 |
4.13 On 2024-03-15 |
-11.94 | 4.17 |
WTD | 4.38 On 2024-03-18 |
4.27 On 2024-03-18 |
-0.10 | -2.27 | -- | -- | -- | 4.30 |
MTD | 4.69 On 2024-03-06 |
4.13 On 2024-03-15 |
0.09 | 2.14 | 4.69 On 2024-03-06 |
4.13 On 2024-03-15 |
-11.94 | 4.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.45 | +0.12 | +0.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MPW
Medical Properties Trust Inc. |
4.30 | 0.00 | 0.00 |