MS: Morgan Stanley
$ 87.96 |
|
-- 0 0% |
Open: | 87.96 |
High: | 87.96 |
Low: | 87.96 |
Volume: | N/A |
$ 87.96
-0.42 -0.48%
Open: | 88.36 |
High: | 88.70 |
Low: | 87.70 |
Volume: | 5,959,570 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 88.36 | 88.70 | 87.70 | 87.96 | 5,959,570 | -0.42 | -0.48 |
2024-03-15 | 88.48 | 89.35 | 88.17 | 88.38 | 20,362,955 | -0.72 | -0.81 |
2024-03-14 | 89.00 | 89.40 | 88.26 | 89.10 | 9,205,292 | -0.25 | -0.28 |
2024-03-13 | 87.45 | 90.24 | 87.25 | 89.35 | 10,345,761 | +2.30 | +2.64 |
2024-03-12 | 87.24 | 87.76 | 86.60 | 87.05 | 5,101,656 | +0.11 | +0.13 |
2024-03-11 | 86.82 | 87.25 | 85.84 | 86.94 | 4,735,133 | -0.10 | -0.11 |
2024-03-08 | 86.62 | 88.32 | 86.42 | 87.04 | 9,676,606 | +0.90 | +1.04 |
2024-03-07 | 86.08 | 87.12 | 85.64 | 86.14 | 9,143,170 | +0.48 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.24 On 2024-03-13 |
86.60 On 2024-03-12 |
1.02 | 1.17 | 90.24 On 2024-03-13 |
87.70 On 2024-03-18 |
-2.81 | 88.37 |
10D | 91.14 On 2024-03-05 |
84.43 On 2024-03-06 |
-2.08 | -2.31 | 91.14 On 2024-03-05 |
84.43 On 2024-03-06 |
-7.37 | 87.68 |
20D | 91.24 On 2024-03-04 |
84.43 On 2024-03-06 |
1.46 | 1.69 | 91.24 On 2024-03-04 |
84.43 On 2024-03-06 |
-7.46 | 86.99 |
WTD | 88.70 On 2024-03-18 |
87.70 On 2024-03-18 |
-0.42 | -0.48 | -- | -- | -- | 87.96 |
MTD | 91.24 On 2024-03-04 |
84.43 On 2024-03-06 |
1.92 | 2.23 | 91.24 On 2024-03-04 |
84.43 On 2024-03-06 |
-7.46 | 87.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MS
Morgan Stanley |
87.96 | 0.00 | 0.00 |