MSM: MSC Industrial Direct Co.
$ 95.58 |
|
-- 0 0% |
Open: | 95.58 |
High: | 95.58 |
Low: | 95.58 |
Volume: | N/A |
$ 95.58
-0.76 -0.79%
Open: | 96.43 |
High: | 97.39 |
Low: | 95.39 |
Volume: | 458,740 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 96.43 | 97.39 | 95.39 | 95.58 | 458,740 | -0.76 | -0.79 |
2024-03-15 | 95.89 | 97.37 | 95.89 | 96.34 | 1,456,643 | -0.23 | -0.24 |
2024-03-14 | 97.55 | 97.78 | 95.73 | 96.57 | 490,758 | -0.79 | -0.81 |
2024-03-13 | 96.67 | 97.62 | 96.65 | 97.36 | 374,871 | +0.45 | +0.46 |
2024-03-12 | 96.95 | 97.57 | 96.37 | 96.91 | 297,688 | +0.07 | +0.07 |
2024-03-11 | 98.52 | 98.65 | 95.70 | 96.84 | 385,584 | -2.16 | -2.18 |
2024-03-08 | 100.62 | 100.69 | 98.99 | 99.00 | 372,396 | -1.17 | -1.17 |
2024-03-07 | 99.08 | 100.23 | 98.86 | 100.17 | 434,688 | +1.45 | +1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.78 On 2024-03-14 |
95.39 On 2024-03-18 |
-1.26 | -1.30 | 97.78 On 2024-03-14 |
95.39 On 2024-03-18 |
-2.44 | 96.55 |
10D | 103.00 On 2024-03-05 |
95.39 On 2024-03-18 |
-7.50 | -7.28 | 103.00 On 2024-03-05 |
95.39 On 2024-03-18 |
-7.39 | 97.66 |
20D | 104.76 On 2024-03-04 |
95.39 On 2024-03-18 |
-3.73 | -3.76 | 104.76 On 2024-03-04 |
95.39 On 2024-03-18 |
-8.94 | 99.13 |
WTD | 97.39 On 2024-03-18 |
95.39 On 2024-03-18 |
-0.76 | -0.79 | -- | -- | -- | 95.58 |
MTD | 104.76 On 2024-03-04 |
95.39 On 2024-03-18 |
-5.36 | -5.31 | 104.76 On 2024-03-04 |
95.39 On 2024-03-18 |
-8.94 | 98.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSM
MSC Industrial Direct Co. |
95.58 | 0.00 | 0.00 |