MTN: Vail Resorts Inc.

As of Monday, March 18th, 2024

$ 223.23

+4.51 +2.06%

Open: 219.85
High: 225.15
Low: 219.85
Volume: 728,092
Previous Close on Friday, March 15th, 2024

$ 218.72

-2.09 -0.95%

Open: 219.37
High: 223.03
Low: 218.21
Volume: 1,933,132
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 219.85 225.15 219.85 223.23 728,092 +4.51 +2.06
2024-03-15 219.37 223.03 218.21 218.72 1,933,132 -2.09 -0.95
2024-03-14 219.07 221.84 218.90 220.81 554,475 -0.68 -0.31
2024-03-13 227.56 230.60 221.13 221.49 482,868 -4.76 -2.10
2024-03-12 215.00 229.44 215.00 226.25 964,912 +1.62 +0.72
2024-03-11 224.55 228.90 224.24 224.63 664,723 +0.87 +0.39
2024-03-08 221.90 225.79 218.15 223.76 720,237 -2.32 -1.03
2024-03-07 229.08 229.34 225.53 226.08 461,488 -2.63 -1.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.60
On 2024-03-13
215.00
On 2024-03-12
-1.40 -0.62 230.60
On 2024-03-13
218.21
On 2024-03-15
-5.37 222.10
10D 235.81
On 2024-03-06
215.00
On 2024-03-12
5.30 2.43 235.81
On 2024-03-06
215.00
On 2024-03-12
-8.82 223.27
20D 236.92
On 2024-02-22
215.00
On 2024-03-12
-2.25 -1.00 236.92
On 2024-02-22
215.00
On 2024-03-12
-9.25 226.42
WTD 225.15
On 2024-03-18
219.85
On 2024-03-18
4.51 2.06 -- -- -- 223.23
MTD 235.81
On 2024-03-06
215.00
On 2024-03-12
-7.08 -3.07 235.81
On 2024-03-06
215.00
On 2024-03-12
-8.82 223.44
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

223.23 +4.51 +2.06 728,092