MTSI: MACOM Technology Solutions Holdings Inc.
$ 91.08 |
|
-- 0 0% |
Open: | 91.08 |
High: | 91.08 |
Low: | 91.08 |
Volume: | N/A |
$ 91.08
+1.59 +1.78%
Open: | 90.86 |
High: | 91.71 |
Low: | 90.06 |
Volume: | 425,098 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 90.86 | 91.71 | 90.06 | 91.08 | 425,098 | +1.59 | +1.78 |
2024-03-15 | 88.88 | 90.42 | 88.18 | 89.49 | 1,051,521 | -0.44 | -0.49 |
2024-03-14 | 90.58 | 91.59 | 88.93 | 89.93 | 289,233 | -1.42 | -1.55 |
2024-03-13 | 91.81 | 93.27 | 90.64 | 91.35 | 310,003 | -1.91 | -2.05 |
2024-03-12 | 93.27 | 93.83 | 92.17 | 93.26 | 212,781 | +0.41 | +0.44 |
2024-03-11 | 92.05 | 93.23 | 91.53 | 92.85 | 332,063 | -0.63 | -0.67 |
2024-03-08 | 99.21 | 99.21 | 93.31 | 93.48 | 458,830 | -5.03 | -5.11 |
2024-03-07 | 95.06 | 98.94 | 94.45 | 98.51 | 517,740 | +4.30 | +4.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.83 On 2024-03-12 |
88.18 On 2024-03-15 |
-1.77 | -1.91 | 93.83 On 2024-03-12 |
88.18 On 2024-03-15 |
-6.02 | 91.02 |
10D | 99.21 On 2024-03-08 |
88.18 On 2024-03-15 |
-2.97 | -3.16 | 99.21 On 2024-03-08 |
88.18 On 2024-03-15 |
-11.12 | 92.51 |
20D | 99.21 On 2024-03-08 |
82.36 On 2024-02-21 |
5.45 | 6.36 | 99.21 On 2024-03-08 |
88.18 On 2024-03-15 |
-11.12 | 90.12 |
WTD | 91.71 On 2024-03-18 |
90.06 On 2024-03-18 |
1.59 | 1.78 | -- | -- | -- | 91.08 |
MTD | 99.21 On 2024-03-08 |
88.18 On 2024-03-15 |
2.75 | 3.11 | 99.21 On 2024-03-08 |
88.18 On 2024-03-15 |
-11.12 | 92.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTSI
MACOM Technology Solutions Holdings Inc. |
91.08 | 0.00 | 0.00 |