MUR: Murphy Oil Corporation
$ 43.62 |
|
+0.24 +0.55% |
Open: | 43.51 |
High: | 43.73 |
Low: | 43.09 |
Volume: | 2,141,323 |
$ 43.38
-0.02 -0.05%
Open: | 43.26 |
High: | 43.92 |
Low: | 43.08 |
Volume: | 3,157,976 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 43.51 | 43.73 | 43.09 | 43.62 | 2,141,323 | +0.24 | +0.55 |
2024-03-15 | 43.26 | 43.92 | 43.08 | 43.38 | 3,157,976 | -0.02 | -0.05 |
2024-03-14 | 43.43 | 43.69 | 43.14 | 43.40 | 1,563,581 | +0.10 | +0.23 |
2024-03-13 | 42.56 | 43.86 | 42.45 | 43.30 | 3,234,251 | +1.16 | +2.75 |
2024-03-12 | 41.93 | 42.33 | 41.71 | 42.14 | 1,991,577 | +0.13 | +0.31 |
2024-03-11 | 40.94 | 42.04 | 40.73 | 42.01 | 1,801,954 | +0.89 | +2.16 |
2024-03-08 | 40.82 | 41.50 | 40.77 | 41.12 | 2,185,003 | +0.32 | +0.78 |
2024-03-07 | 39.40 | 41.01 | 39.24 | 40.80 | 3,119,648 | +1.44 | +3.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.92 On 2024-03-15 |
41.71 On 2024-03-12 |
1.61 | 3.83 | 43.92 On 2024-03-15 |
43.09 On 2024-03-18 |
-1.89 | 43.17 |
10D | 43.92 On 2024-03-15 |
38.54 On 2024-03-05 |
4.83 | 12.45 | 43.92 On 2024-03-15 |
43.09 On 2024-03-18 |
-1.89 | 41.83 |
20D | 43.92 On 2024-03-15 |
38.49 On 2024-02-20 |
4.43 | 11.30 | 40.64 On 2024-03-04 |
38.54 On 2024-03-05 |
-5.17 | 40.67 |
WTD | 43.73 On 2024-03-18 |
43.09 On 2024-03-18 |
0.24 | 0.55 | -- | -- | -- | 43.62 |
MTD | 43.92 On 2024-03-15 |
38.54 On 2024-03-05 |
3.95 | 9.96 | 40.64 On 2024-03-04 |
38.54 On 2024-03-05 |
-5.17 | 41.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MUR
Murphy Oil Corporation |
43.62 | +0.24 | +0.55 | 2,141,323 |