MUR: Murphy Oil Corporation

As of Monday, March 18th, 2024

$ 43.62

+0.24 +0.55%

Open: 43.51
High: 43.73
Low: 43.09
Volume: 2,141,323
Previous Close on Friday, March 15th, 2024

$ 43.38

-0.02 -0.05%

Open: 43.26
High: 43.92
Low: 43.08
Volume: 3,157,976
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 43.51 43.73 43.09 43.62 2,141,323 +0.24 +0.55
2024-03-15 43.26 43.92 43.08 43.38 3,157,976 -0.02 -0.05
2024-03-14 43.43 43.69 43.14 43.40 1,563,581 +0.10 +0.23
2024-03-13 42.56 43.86 42.45 43.30 3,234,251 +1.16 +2.75
2024-03-12 41.93 42.33 41.71 42.14 1,991,577 +0.13 +0.31
2024-03-11 40.94 42.04 40.73 42.01 1,801,954 +0.89 +2.16
2024-03-08 40.82 41.50 40.77 41.12 2,185,003 +0.32 +0.78
2024-03-07 39.40 41.01 39.24 40.80 3,119,648 +1.44 +3.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.92
On 2024-03-15
41.71
On 2024-03-12
1.61 3.83 43.92
On 2024-03-15
43.09
On 2024-03-18
-1.89 43.17
10D 43.92
On 2024-03-15
38.54
On 2024-03-05
4.83 12.45 43.92
On 2024-03-15
43.09
On 2024-03-18
-1.89 41.83
20D 43.92
On 2024-03-15
38.49
On 2024-02-20
4.43 11.30 40.64
On 2024-03-04
38.54
On 2024-03-05
-5.17 40.67
WTD 43.73
On 2024-03-18
43.09
On 2024-03-18
0.24 0.55 -- -- -- 43.62
MTD 43.92
On 2024-03-15
38.54
On 2024-03-05
3.95 9.96 40.64
On 2024-03-04
38.54
On 2024-03-05
-5.17 41.46
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

43.62 +0.24 +0.55 2,141,323