NBEV: New Age Beverages Corporation

As of Wednesday, September 7th, 2022

$ 0.09

-0.03 -25.20%

Open: 0.11
High: 0.11
Low: 0.09
Volume: 46,785,487
Previous Close on Tuesday, September 6th, 2022

$ 0.13

-0.02 -15.65%

Open: 0.14
High: 0.15
Low: 0.12
Volume: 37,831,710
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-09-07 0.11 0.11 0.09 0.09 46,785,487 -0.03 -25.20
2022-09-06 0.14 0.15 0.12 0.13 37,831,710 -0.02 -15.65
2022-09-02 0.20 0.21 0.15 0.15 129,268,160 +0.03 +21.28
2022-09-01 0.20 0.21 0.12 0.12 42,102,498 -0.11 -46.87
2022-08-31 0.22 0.27 0.20 0.23 62,335,310 -0.13 -36.67
2022-08-30 0.29 0.39 0.28 0.36 153,334,998 +0.15 +74.20
2022-08-29 0.24 0.24 0.20 0.21 10,765,358 +0.01 +2.71
2022-08-26 0.22 0.34 0.20 0.20 63,173,028 +0.00 +0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.27
On 2022-08-31
0.09
On 2022-09-07
-0.27 -74.26 0.27
On 2022-08-31
0.09
On 2022-09-07
-66.22 0.14
10D 0.39
On 2022-08-30
0.09
On 2022-09-07
-0.12 -56.35 0.39
On 2022-08-30
0.09
On 2022-09-07
-76.89 0.19
20D 0.39
On 2022-08-30
0.09
On 2022-09-07
-0.17 -64.33 0.39
On 2022-08-30
0.09
On 2022-09-07
-76.89 0.22
WTD 0.15
On 2022-09-06
0.09
On 2022-09-07
-0.05 -36.91 0.15
On 2022-09-06
0.09
On 2022-09-07
-38.29 0.11
MTD 0.21
On 2022-09-01
0.09
On 2022-09-07
-0.14 -59.35 0.21
On 2022-09-01
0.09
On 2022-09-07
-56.41 0.12
As of Wednesday, September 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NBEV

New Age Beverages Corporation

0.09 -0.03 -25.20 46,785,487