NBR: Nabors Industries Ltd.
$ 88.60 |
|
-1.00 -1.12% |
Open: | 89.32 |
High: | 90.00 |
Low: | 88.00 |
Volume: | 242,264 |
$ 89.60
+1.05 +1.19%
Open: | 87.75 |
High: | 91.36 |
Low: | 87.75 |
Volume: | 343,571 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 89.32 | 90.00 | 88.00 | 88.60 | 242,264 | -1.00 | -1.12 |
2024-03-15 | 87.75 | 91.36 | 87.75 | 89.60 | 343,571 | +1.05 | +1.19 |
2024-03-14 | 86.94 | 88.77 | 84.46 | 88.55 | 245,175 | +2.58 | +3.00 |
2024-03-13 | 83.71 | 86.62 | 82.42 | 85.97 | 275,825 | +3.37 | +4.08 |
2024-03-12 | 84.46 | 84.53 | 81.35 | 82.60 | 206,717 | -1.85 | -2.19 |
2024-03-11 | 81.92 | 84.70 | 81.39 | 84.45 | 163,151 | +1.77 | +2.14 |
2024-03-08 | 85.08 | 86.00 | 81.42 | 82.68 | 287,341 | -2.18 | -2.57 |
2024-03-07 | 81.29 | 85.37 | 81.29 | 84.86 | 187,121 | +3.68 | +4.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.36 On 2024-03-15 |
81.35 On 2024-03-12 |
4.15 | 4.91 | 91.36 On 2024-03-15 |
88.00 On 2024-03-18 |
-3.68 | 87.06 |
10D | 91.36 On 2024-03-15 |
79.94 On 2024-03-05 |
7.61 | 9.40 | 86.00 On 2024-03-08 |
81.35 On 2024-03-12 |
-5.41 | 84.92 |
20D | 91.36 On 2024-03-15 |
77.38 On 2024-02-29 |
3.42 | 4.02 | 85.18 On 2024-02-20 |
77.38 On 2024-02-29 |
-9.16 | 82.59 |
WTD | 90.00 On 2024-03-18 |
88.00 On 2024-03-18 |
-1.00 | -1.12 | -- | -- | -- | 88.60 |
MTD | 91.36 On 2024-03-15 |
78.91 On 2024-03-01 |
10.23 | 13.05 | 86.00 On 2024-03-08 |
81.35 On 2024-03-12 |
-5.41 | 84.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NBR
Nabors Industries Ltd. |
88.60 | -1.00 | -1.12 | 242,264 |