NBR: Nabors Industries Ltd.

As of Monday, March 18th, 2024

$ 88.60

-1.00 -1.12%

Open: 89.32
High: 90.00
Low: 88.00
Volume: 242,264
Previous Close on Friday, March 15th, 2024

$ 89.60

+1.05 +1.19%

Open: 87.75
High: 91.36
Low: 87.75
Volume: 343,571
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 89.32 90.00 88.00 88.60 242,264 -1.00 -1.12
2024-03-15 87.75 91.36 87.75 89.60 343,571 +1.05 +1.19
2024-03-14 86.94 88.77 84.46 88.55 245,175 +2.58 +3.00
2024-03-13 83.71 86.62 82.42 85.97 275,825 +3.37 +4.08
2024-03-12 84.46 84.53 81.35 82.60 206,717 -1.85 -2.19
2024-03-11 81.92 84.70 81.39 84.45 163,151 +1.77 +2.14
2024-03-08 85.08 86.00 81.42 82.68 287,341 -2.18 -2.57
2024-03-07 81.29 85.37 81.29 84.86 187,121 +3.68 +4.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.36
On 2024-03-15
81.35
On 2024-03-12
4.15 4.91 91.36
On 2024-03-15
88.00
On 2024-03-18
-3.68 87.06
10D 91.36
On 2024-03-15
79.94
On 2024-03-05
7.61 9.40 86.00
On 2024-03-08
81.35
On 2024-03-12
-5.41 84.92
20D 91.36
On 2024-03-15
77.38
On 2024-02-29
3.42 4.02 85.18
On 2024-02-20
77.38
On 2024-02-29
-9.16 82.59
WTD 90.00
On 2024-03-18
88.00
On 2024-03-18
-1.00 -1.12 -- -- -- 88.60
MTD 91.36
On 2024-03-15
78.91
On 2024-03-01
10.23 13.05 86.00
On 2024-03-08
81.35
On 2024-03-12
-5.41 84.32
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

88.60 -1.00 -1.12 242,264