NDX: NASDAQ 100 Index
17,985.01 |
|
+176.76 +0.99% |
Open: | 18,024.24 |
High: | 18,124.32 |
Low: | 17,973.09 |
Volume: | N/A |
17,808.25
-206.56 -1.15%
Open: | 17,926.92 |
High: | 17,930.47 |
Low: | 17,764.99 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 18,024.24 | 18,124.32 | 17,973.09 | 17,985.01 | 0 | +176.76 | +0.99 |
2024-03-15 | 17,926.92 | 17,930.47 | 17,764.99 | 17,808.25 | 0 | -206.56 | -1.15 |
2024-03-14 | 18,114.69 | 18,142.90 | 17,913.63 | 18,014.81 | 0 | -53.66 | -0.30 |
2024-03-13 | 18,151.76 | 18,163.74 | 18,030.40 | 18,068.47 | 0 | -150.65 | -0.83 |
2024-03-12 | 18,063.02 | 18,228.37 | 17,919.33 | 18,219.11 | 0 | +267.42 | +1.49 |
2024-03-11 | 17,959.68 | 18,003.05 | 17,873.33 | 17,951.69 | 0 | -66.76 | -0.37 |
2024-03-08 | 18,312.79 | 18,416.73 | 17,995.38 | 18,018.45 | 0 | -279.54 | -1.53 |
2024-03-07 | 18,161.73 | 18,337.95 | 18,101.43 | 18,297.99 | 0 | +280.42 | +1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18,228.37 On 2024-03-12 |
17,764.99 On 2024-03-15 |
33.31 | 0.19 | 18,228.37 On 2024-03-12 |
17,764.99 On 2024-03-15 |
-2.54 | 18,019.13 |
10D | 18,416.73 On 2024-03-08 |
17,764.99 On 2024-03-15 |
-241.48 | -1.32 | 18,416.73 On 2024-03-08 |
17,764.99 On 2024-03-15 |
-3.54 | 18,027.92 |
20D | 18,416.73 On 2024-03-08 |
17,319.44 On 2024-02-21 |
299.03 | 1.69 | 18,416.73 On 2024-03-08 |
17,764.99 On 2024-03-15 |
-3.54 | 17,979.93 |
WTD | 18,124.32 On 2024-03-18 |
17,973.09 On 2024-03-18 |
176.76 | 0.99 | -- | -- | -- | 17,985.01 |
MTD | 18,416.73 On 2024-03-08 |
17,764.99 On 2024-03-15 |
-58.84 | -0.33 | 18,416.73 On 2024-03-08 |
17,764.99 On 2024-03-15 |
-3.54 | 18,067.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 |