NDX: NASDAQ 100 Index

As of Monday, March 18th, 2024

17,985.01

+176.76 +0.99%

Open: 18,024.24
High: 18,124.32
Low: 17,973.09
Volume: N/A
Previous Close on Friday, March 15th, 2024

17,808.25

-206.56 -1.15%

Open: 17,926.92
High: 17,930.47
Low: 17,764.99
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 18,024.24 18,124.32 17,973.09 17,985.01 0 +176.76 +0.99
2024-03-15 17,926.92 17,930.47 17,764.99 17,808.25 0 -206.56 -1.15
2024-03-14 18,114.69 18,142.90 17,913.63 18,014.81 0 -53.66 -0.30
2024-03-13 18,151.76 18,163.74 18,030.40 18,068.47 0 -150.65 -0.83
2024-03-12 18,063.02 18,228.37 17,919.33 18,219.11 0 +267.42 +1.49
2024-03-11 17,959.68 18,003.05 17,873.33 17,951.69 0 -66.76 -0.37
2024-03-08 18,312.79 18,416.73 17,995.38 18,018.45 0 -279.54 -1.53
2024-03-07 18,161.73 18,337.95 18,101.43 18,297.99 0 +280.42 +1.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18,228.37
On 2024-03-12
17,764.99
On 2024-03-15
33.31 0.19 18,228.37
On 2024-03-12
17,764.99
On 2024-03-15
-2.54 18,019.13
10D 18,416.73
On 2024-03-08
17,764.99
On 2024-03-15
-241.48 -1.32 18,416.73
On 2024-03-08
17,764.99
On 2024-03-15
-3.54 18,027.92
20D 18,416.73
On 2024-03-08
17,319.44
On 2024-02-21
299.03 1.69 18,416.73
On 2024-03-08
17,764.99
On 2024-03-15
-3.54 17,979.93
WTD 18,124.32
On 2024-03-18
17,973.09
On 2024-03-18
176.76 0.99 -- -- -- 17,985.01
MTD 18,416.73
On 2024-03-08
17,764.99
On 2024-03-15
-58.84 -0.33 18,416.73
On 2024-03-08
17,764.99
On 2024-03-15
-3.54 18,067.38
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99