NDXE: NASDAQ 100 Equal Weighted Index
7,394.10 |
|
-- 0 0% |
Open: | 7,394.10 |
High: | 7,394.10 |
Low: | 7,394.10 |
Volume: | N/A |
7,394.10
+50.09 +0.68%
Open: | 7,408.77 |
High: | 7,426.37 |
Low: | 7,389.35 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 7,408.77 | 7,426.37 | 7,389.35 | 7,394.10 | 0 | +50.09 | +0.68 |
2024-03-15 | 7,383.69 | 7,386.13 | 7,333.98 | 7,344.01 | 0 | -55.71 | -0.75 |
2024-03-14 | 7,467.82 | 7,468.30 | 7,356.92 | 7,399.72 | 0 | -60.17 | -0.81 |
2024-03-13 | 7,492.80 | 7,498.75 | 7,451.46 | 7,459.89 | 0 | -60.57 | -0.81 |
2024-03-12 | 7,489.45 | 7,523.48 | 7,439.24 | 7,520.47 | 0 | +55.46 | +0.74 |
2024-03-11 | 7,442.08 | 7,476.53 | 7,419.96 | 7,465.00 | 0 | +5.08 | +0.07 |
2024-03-08 | 7,541.33 | 7,572.33 | 7,451.09 | 7,459.93 | 0 | -87.95 | -1.17 |
2024-03-07 | 7,521.96 | 7,568.23 | 7,499.83 | 7,547.88 | 0 | +81.79 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7,523.48 On 2024-03-12 |
7,333.98 On 2024-03-15 |
-70.91 | -0.95 | 7,523.48 On 2024-03-12 |
7,333.98 On 2024-03-15 |
-2.52 | 7,423.64 |
10D | 7,572.33 On 2024-03-08 |
7,333.98 On 2024-03-15 |
-120.39 | -1.60 | 7,572.33 On 2024-03-08 |
7,333.98 On 2024-03-15 |
-3.15 | 7,445.52 |
20D | 7,572.33 On 2024-03-08 |
7,198.88 On 2024-02-21 |
46.14 | 0.63 | 7,572.33 On 2024-03-08 |
7,333.98 On 2024-03-15 |
-3.15 | 7,432.13 |
WTD | 7,426.37 On 2024-03-18 |
7,389.35 On 2024-03-18 |
50.09 | 0.68 | -- | -- | -- | 7,394.10 |
MTD | 7,572.33 On 2024-03-08 |
7,333.98 On 2024-03-15 |
-65.43 | -0.88 | 7,572.33 On 2024-03-08 |
7,333.98 On 2024-03-15 |
-3.15 | 7,459.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.57 | +0.24 | +1.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NDXE
NASDAQ 100 Equal Weighted Index |
7,394.10 | 0.00 | 0.00 |