NEE: NextEra Energy
$ 60.17 |
|
-- 0 0% |
Open: | 60.17 |
High: | 60.17 |
Low: | 60.17 |
Volume: | N/A |
$ 60.17
+0.09 +0.15%
Open: | 60.08 |
High: | 61.14 |
Low: | 59.44 |
Volume: | 17,071,259 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 60.08 | 61.14 | 59.44 | 60.17 | 17,071,259 | +0.09 | +0.15 |
2024-03-15 | 59.20 | 60.13 | 58.88 | 60.08 | 32,424,549 | +0.54 | +0.91 |
2024-03-14 | 59.20 | 60.24 | 59.11 | 59.54 | 16,994,522 | 0.00 | 0.00 |
2024-03-13 | 59.00 | 60.37 | 58.95 | 59.54 | 17,495,002 | +2.39 | +4.18 |
2024-03-12 | 57.67 | 58.00 | 56.55 | 57.15 | 9,574,924 | -0.72 | -1.24 |
2024-03-11 | 57.57 | 58.14 | 56.89 | 57.87 | 9,679,406 | +0.06 | +0.10 |
2024-03-08 | 56.72 | 58.16 | 56.31 | 57.81 | 11,968,044 | +1.56 | +2.77 |
2024-03-07 | 56.08 | 56.47 | 55.53 | 56.25 | 10,151,094 | +0.72 | +1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.14 On 2024-03-18 |
56.55 On 2024-03-12 |
2.30 | 3.97 | 60.37 On 2024-03-13 |
58.88 On 2024-03-15 |
-2.48 | 59.30 |
10D | 61.14 On 2024-03-18 |
54.95 On 2024-03-05 |
5.20 | 9.46 | 58.16 On 2024-03-08 |
56.55 On 2024-03-12 |
-2.77 | 57.93 |
20D | 61.14 On 2024-03-18 |
53.95 On 2024-03-04 |
3.14 | 5.51 | 57.46 On 2024-02-23 |
53.95 On 2024-03-04 |
-6.11 | 56.88 |
WTD | 61.14 On 2024-03-18 |
59.44 On 2024-03-18 |
0.09 | 0.15 | -- | -- | -- | 60.17 |
MTD | 61.14 On 2024-03-18 |
53.95 On 2024-03-04 |
4.98 | 9.02 | 55.62 On 2024-03-01 |
53.95 On 2024-03-04 |
-3.00 | 57.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEE
NextEra Energy |
60.17 | 0.00 | 0.00 |