NET: Cloudflare Inc.
$ 94.64 |
|
-- 0 0% |
Open: | 94.64 |
High: | 94.64 |
Low: | 94.64 |
Volume: | N/A |
$ 94.64
+3.04 +3.32%
Open: | 92.96 |
High: | 95.74 |
Low: | 92.09 |
Volume: | 3,494,121 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 92.96 | 95.74 | 92.09 | 94.64 | 3,494,121 | +3.04 | +3.32 |
2024-03-15 | 93.15 | 93.68 | 90.80 | 91.60 | 4,052,288 | -2.61 | -2.77 |
2024-03-14 | 96.05 | 96.86 | 92.67 | 94.21 | 3,087,501 | -1.69 | -1.76 |
2024-03-13 | 96.33 | 98.05 | 95.60 | 95.90 | 2,280,662 | -0.85 | -0.88 |
2024-03-12 | 97.47 | 98.39 | 95.38 | 96.75 | 2,850,484 | -0.31 | -0.32 |
2024-03-11 | 96.76 | 98.40 | 95.21 | 97.06 | 2,615,947 | -0.93 | -0.95 |
2024-03-08 | 101.22 | 104.02 | 97.27 | 97.99 | 4,658,464 | -2.76 | -2.74 |
2024-03-07 | 98.42 | 101.98 | 97.66 | 100.75 | 3,930,270 | +3.26 | +3.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.39 On 2024-03-12 |
90.80 On 2024-03-15 |
-2.42 | -2.49 | 98.39 On 2024-03-12 |
90.80 On 2024-03-15 |
-7.71 | 94.62 |
10D | 104.02 On 2024-03-08 |
90.80 On 2024-03-15 |
-6.24 | -6.19 | 104.02 On 2024-03-08 |
90.80 On 2024-03-15 |
-12.71 | 96.24 |
20D | 104.02 On 2024-03-08 |
90.80 On 2024-03-15 |
-3.88 | -3.94 | 104.02 On 2024-03-08 |
90.80 On 2024-03-15 |
-12.71 | 97.38 |
WTD | 95.74 On 2024-03-18 |
92.09 On 2024-03-18 |
3.04 | 3.32 | -- | -- | -- | 94.64 |
MTD | 104.02 On 2024-03-08 |
90.80 On 2024-03-15 |
-3.90 | -3.96 | 104.02 On 2024-03-08 |
90.80 On 2024-03-15 |
-12.71 | 96.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NET
Cloudflare Inc. |
94.64 | 0.00 | 0.00 |