NLSN: Nielsen Holdings plc

As of Tuesday, October 11th, 2022

$ 27.98

+0.01 +0.04%

Open: 27.98
High: 28.00
Low: 27.97
Volume: 22,307,466
Previous Close on Monday, October 10th, 2022

$ 27.97

+0.01 +0.04%

Open: 27.96
High: 27.99
Low: 27.96
Volume: 3,578,427
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-10-11 27.98 28.00 27.97 27.98 22,307,466 +0.01 +0.04
2022-10-10 27.96 27.99 27.96 27.97 3,578,427 +0.01 +0.04
2022-10-07 27.94 27.97 27.94 27.96 5,523,190 +0.03 +0.11
2022-10-06 27.92 27.95 27.92 27.93 3,080,270 +0.03 +0.11
2022-10-05 27.89 27.92 27.89 27.90 1,513,019 -0.02 -0.07
2022-10-04 27.90 27.93 27.87 27.92 3,483,839 +0.05 +0.18
2022-10-03 27.86 27.93 27.81 27.87 12,619,687 +0.15 +0.54
2022-09-30 27.75 27.81 27.69 27.72 6,232,275 -0.02 -0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.00
On 2022-10-11
27.89
On 2022-10-05
0.06 0.21 27.92
On 2022-10-05
27.92
On 2022-10-05
0.00 27.95
10D 28.00
On 2022-10-11
27.69
On 2022-09-30
0.19 0.68 27.89
On 2022-09-28
27.69
On 2022-09-30
-0.72 27.88
20D 28.00
On 2022-10-11
27.69
On 2022-09-30
0.12 0.43 27.89
On 2022-09-14
27.69
On 2022-09-30
-0.72 27.85
WTD 28.00
On 2022-10-11
27.96
On 2022-10-10
0.02 0.07 27.99
On 2022-10-10
27.99
On 2022-10-10
0.00 27.98
MTD 28.00
On 2022-10-11
27.81
On 2022-10-03
0.26 0.94 27.93
On 2022-10-04
27.89
On 2022-10-05
-0.14 27.93
As of Tuesday, October 11th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NLSN

Nielsen Holdings plc

27.98 +0.01 +0.04 22,307,466