NLY: Annaly Capital Management, Inc.
$ 19.48 |
|
-- 0 0% |
Open: | 19.48 |
High: | 19.48 |
Low: | 19.48 |
Volume: | N/A |
$ 19.48
-- 0 0%
Open: | 19.51 |
High: | 19.61 |
Low: | 19.39 |
Volume: | 2,585,768 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 19.51 | 19.61 | 19.39 | 19.48 | 2,585,768 | 0.00 | 0.00 |
2024-03-15 | 19.29 | 19.61 | 19.24 | 19.48 | 7,825,432 | +0.07 | +0.36 |
2024-03-14 | 19.85 | 19.91 | 19.35 | 19.41 | 3,692,906 | -0.52 | -2.61 |
2024-03-13 | 19.79 | 20.00 | 19.76 | 19.93 | 3,717,997 | +0.16 | +0.81 |
2024-03-12 | 19.80 | 19.91 | 19.66 | 19.77 | 2,713,656 | -0.04 | -0.20 |
2024-03-11 | 19.62 | 19.89 | 19.58 | 19.81 | 2,572,116 | +0.17 | +0.87 |
2024-03-08 | 19.73 | 19.96 | 19.55 | 19.64 | 3,691,397 | +0.02 | +0.10 |
2024-03-07 | 19.59 | 19.70 | 19.49 | 19.62 | 3,738,093 | +0.20 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.00 On 2024-03-13 |
19.24 On 2024-03-15 |
-0.33 | -1.67 | 20.00 On 2024-03-13 |
19.24 On 2024-03-15 |
-3.80 | 19.61 |
10D | 20.00 On 2024-03-13 |
19.05 On 2024-03-05 |
0.35 | 1.83 | 20.00 On 2024-03-13 |
19.24 On 2024-03-15 |
-3.80 | 19.58 |
20D | 20.00 On 2024-03-13 |
18.43 On 2024-02-20 |
0.82 | 4.39 | 20.00 On 2024-03-13 |
19.24 On 2024-03-15 |
-3.80 | 19.24 |
WTD | 19.61 On 2024-03-18 |
19.39 On 2024-03-18 |
0.00 | 0.00 | -- | -- | -- | 19.48 |
MTD | 20.00 On 2024-03-13 |
18.95 On 2024-03-01 |
0.39 | 2.04 | 20.00 On 2024-03-13 |
19.24 On 2024-03-15 |
-3.80 | 19.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.58 | +0.25 | +1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NLY
Annaly Capital Management, Inc. |
19.48 | 0.00 | 0.00 |