NOBL: ProShares S&P 500 Aristocrats
$ 98.88 |
|
+0.10 +0.10% |
Open: | 98.84 |
High: | 99.39 |
Low: | 98.78 |
Volume: | 287,061 |
$ 98.78
-0.10 -0.10%
Open: | 98.43 |
High: | 98.86 |
Low: | 98.35 |
Volume: | 361,926 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 98.84 | 99.39 | 98.78 | 98.88 | 287,061 | +0.10 | +0.10 |
2024-03-15 | 98.43 | 98.86 | 98.35 | 98.78 | 361,926 | -0.10 | -0.10 |
2024-03-14 | 99.37 | 99.53 | 98.27 | 98.88 | 449,040 | -0.67 | -0.67 |
2024-03-13 | 99.29 | 99.74 | 99.23 | 99.55 | 501,324 | +0.30 | +0.30 |
2024-03-12 | 98.85 | 99.47 | 98.79 | 99.25 | 444,503 | +0.46 | +0.47 |
2024-03-11 | 98.51 | 98.85 | 98.11 | 98.79 | 323,677 | +0.38 | +0.39 |
2024-03-08 | 98.50 | 98.88 | 98.37 | 98.41 | 488,808 | -0.04 | -0.04 |
2024-03-07 | 98.26 | 98.55 | 98.23 | 98.45 | 458,488 | +0.64 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.74 On 2024-03-13 |
98.27 On 2024-03-14 |
0.09 | 0.09 | 99.74 On 2024-03-13 |
98.27 On 2024-03-14 |
-1.47 | 99.07 |
10D | 99.74 On 2024-03-13 |
96.91 On 2024-03-05 |
1.36 | 1.39 | 99.74 On 2024-03-13 |
98.27 On 2024-03-14 |
-1.47 | 98.60 |
20D | 99.74 On 2024-03-13 |
95.02 On 2024-02-20 |
3.57 | 3.75 | 99.74 On 2024-03-13 |
98.27 On 2024-03-14 |
-1.47 | 97.62 |
WTD | 99.39 On 2024-03-18 |
98.78 On 2024-03-18 |
0.10 | 0.10 | -- | -- | -- | 98.88 |
MTD | 99.74 On 2024-03-13 |
96.80 On 2024-03-01 |
1.55 | 1.59 | 99.74 On 2024-03-13 |
98.27 On 2024-03-14 |
-1.47 | 98.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOBL
ProShares S&P 500 Aristocrats |
98.88 | +0.10 | +0.10 | 287,061 |