NOBL: ProShares S&P 500 Aristocrats

As of Monday, March 18th, 2024

$ 98.88

+0.10 +0.10%

Open: 98.84
High: 99.39
Low: 98.78
Volume: 287,061
Previous Close on Friday, March 15th, 2024

$ 98.78

-0.10 -0.10%

Open: 98.43
High: 98.86
Low: 98.35
Volume: 361,926
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 98.84 99.39 98.78 98.88 287,061 +0.10 +0.10
2024-03-15 98.43 98.86 98.35 98.78 361,926 -0.10 -0.10
2024-03-14 99.37 99.53 98.27 98.88 449,040 -0.67 -0.67
2024-03-13 99.29 99.74 99.23 99.55 501,324 +0.30 +0.30
2024-03-12 98.85 99.47 98.79 99.25 444,503 +0.46 +0.47
2024-03-11 98.51 98.85 98.11 98.79 323,677 +0.38 +0.39
2024-03-08 98.50 98.88 98.37 98.41 488,808 -0.04 -0.04
2024-03-07 98.26 98.55 98.23 98.45 458,488 +0.64 +0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.74
On 2024-03-13
98.27
On 2024-03-14
0.09 0.09 99.74
On 2024-03-13
98.27
On 2024-03-14
-1.47 99.07
10D 99.74
On 2024-03-13
96.91
On 2024-03-05
1.36 1.39 99.74
On 2024-03-13
98.27
On 2024-03-14
-1.47 98.60
20D 99.74
On 2024-03-13
95.02
On 2024-02-20
3.57 3.75 99.74
On 2024-03-13
98.27
On 2024-03-14
-1.47 97.62
WTD 99.39
On 2024-03-18
98.78
On 2024-03-18
0.10 0.10 -- -- -- 98.88
MTD 99.74
On 2024-03-13
96.80
On 2024-03-01
1.55 1.59 99.74
On 2024-03-13
98.27
On 2024-03-14
-1.47 98.42
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

98.88 +0.10 +0.10 287,061