NOC: Northrop Grumman Corp
$ 462.39 |
|
+0.64 +0.14% |
Open: | 461.00 |
High: | 463.52 |
Low: | 459.05 |
Volume: | 540,775 |
$ 461.75
+0.89 +0.19%
Open: | 457.88 |
High: | 464.39 |
Low: | 457.88 |
Volume: | 1,000,020 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 461.00 | 463.52 | 459.05 | 462.39 | 540,772 | +0.64 | +0.14 |
2024-03-15 | 457.88 | 464.39 | 457.88 | 461.75 | 1,000,020 | +0.89 | +0.19 |
2024-03-14 | 458.00 | 461.39 | 457.23 | 460.86 | 669,584 | +2.63 | +0.57 |
2024-03-13 | 458.56 | 462.20 | 458.03 | 458.23 | 698,532 | -0.61 | -0.13 |
2024-03-12 | 456.55 | 460.90 | 454.53 | 458.84 | 1,027,518 | -0.41 | -0.09 |
2024-03-11 | 459.48 | 462.24 | 458.35 | 459.25 | 550,866 | -0.25 | -0.05 |
2024-03-08 | 455.01 | 459.89 | 453.14 | 459.50 | 471,015 | +3.10 | +0.68 |
2024-03-07 | 459.21 | 459.59 | 454.26 | 456.40 | 775,142 | -4.67 | -1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 464.39 On 2024-03-15 |
454.53 On 2024-03-12 |
3.14 | 0.68 | 464.39 On 2024-03-15 |
459.05 On 2024-03-18 |
-1.15 | 460.41 |
10D | 464.58 On 2024-03-05 |
453.14 On 2024-03-08 |
2.31 | 0.50 | 464.58 On 2024-03-05 |
453.14 On 2024-03-08 |
-2.46 | 459.66 |
20D | 465.75 On 2024-02-26 |
451.51 On 2024-02-22 |
11.43 | 2.53 | 465.75 On 2024-02-26 |
453.14 On 2024-03-08 |
-2.71 | 459.06 |
WTD | 463.52 On 2024-03-18 |
459.05 On 2024-03-18 |
0.64 | 0.14 | -- | -- | -- | 462.39 |
MTD | 464.58 On 2024-03-05 |
453.14 On 2024-03-08 |
1.37 | 0.30 | 464.58 On 2024-03-05 |
453.14 On 2024-03-08 |
-2.46 | 459.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOC
Northrop Grumman Corp |
462.39 | +0.64 | +0.14 | 540,775 |