NOG: Northern Oil and Gas Inc.

As of Monday, March 18th, 2024

$ 38.42

+0.51 +1.35%

Open: 37.90
High: 38.50
Low: 37.65
Volume: 1,009,098
Previous Close on Friday, March 15th, 2024

$ 37.91

+0.44 +1.17%

Open: 37.37
High: 38.04
Low: 37.37
Volume: 1,930,086
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 37.90 38.50 37.65 38.42 1,009,096 +0.51 +1.35
2024-03-15 37.37 38.04 37.37 37.91 1,930,086 +0.44 +1.17
2024-03-14 37.51 37.56 37.00 37.47 1,007,051 +0.16 +0.43
2024-03-13 37.32 37.56 37.15 37.31 878,988 +0.35 +0.95
2024-03-12 36.80 37.13 36.52 36.96 1,001,739 +0.21 +0.57
2024-03-11 36.06 36.75 35.78 36.75 1,008,061 +0.41 +1.13
2024-03-08 36.19 36.79 36.18 36.34 918,176 +0.29 +0.80
2024-03-07 35.85 36.33 35.76 36.05 1,093,186 +0.30 +0.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.50
On 2024-03-18
36.52
On 2024-03-12
1.67 4.54 37.56
On 2024-03-13
37.00
On 2024-03-14
-1.49 37.61
10D 38.50
On 2024-03-18
35.11
On 2024-03-05
3.01 8.50 36.79
On 2024-03-08
35.78
On 2024-03-11
-2.75 36.85
20D 38.50
On 2024-03-18
33.37
On 2024-02-20
4.30 12.60 36.73
On 2024-03-04
35.11
On 2024-03-05
-4.41 35.94
WTD 38.50
On 2024-03-18
37.65
On 2024-03-18
0.51 1.35 -- -- -- 38.42
MTD 38.50
On 2024-03-18
35.11
On 2024-03-05
2.69 7.53 36.73
On 2024-03-04
35.11
On 2024-03-05
-4.41 36.70
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

38.42 +0.51 +1.35 1,009,098