NOV: National Oilwell Varco Inc.
$ 18.57 |
|
-- 0 0% |
Open: | 18.57 |
High: | 18.57 |
Low: | 18.57 |
Volume: | N/A |
$ 18.57
+0.01 +0.05%
Open: | 18.66 |
High: | 18.77 |
Low: | 18.38 |
Volume: | 2,738,055 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 18.66 | 18.77 | 18.38 | 18.57 | 2,738,055 | +0.01 | +0.05 |
2024-03-15 | 18.71 | 19.05 | 18.54 | 18.56 | 6,657,403 | -0.12 | -0.64 |
2024-03-14 | 18.59 | 18.81 | 18.50 | 18.68 | 3,885,712 | +0.18 | +0.97 |
2024-03-13 | 18.00 | 18.59 | 17.98 | 18.50 | 5,593,132 | +0.61 | +3.41 |
2024-03-12 | 17.95 | 17.97 | 17.67 | 17.89 | 2,108,725 | -0.04 | -0.22 |
2024-03-11 | 17.63 | 18.01 | 17.62 | 17.93 | 2,686,301 | +0.26 | +1.47 |
2024-03-08 | 17.67 | 17.77 | 17.46 | 17.67 | 2,177,507 | 0.00 | 0.00 |
2024-03-07 | 17.37 | 17.75 | 17.32 | 17.67 | 3,001,591 | +0.43 | +2.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.05 On 2024-03-15 |
17.67 On 2024-03-12 |
0.64 | 3.57 | 19.05 On 2024-03-15 |
18.38 On 2024-03-18 |
-3.54 | 18.44 |
10D | 19.05 On 2024-03-15 |
16.80 On 2024-03-05 |
1.70 | 10.08 | 19.05 On 2024-03-15 |
18.38 On 2024-03-18 |
-3.54 | 17.97 |
20D | 19.05 On 2024-03-15 |
16.78 On 2024-02-26 |
1.35 | 7.84 | 17.61 On 2024-02-22 |
16.78 On 2024-02-26 |
-4.74 | 17.53 |
WTD | 18.77 On 2024-03-18 |
18.38 On 2024-03-18 |
0.01 | 0.05 | -- | -- | -- | 18.57 |
MTD | 19.05 On 2024-03-15 |
16.80 On 2024-03-05 |
1.67 | 9.88 | 19.05 On 2024-03-15 |
18.38 On 2024-03-18 |
-3.54 | 17.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NOV
National Oilwell Varco Inc. |
18.57 | 0.00 | 0.00 |