NOW: ServiceNow Inc.

As of Monday, March 18th, 2024

$ 755.80

+11.89 +1.60%

Open: 750.00
High: 759.69
Low: 748.12
Volume: 944,368
Previous Close on Friday, March 15th, 2024

$ 743.91

-35.58 -4.56%

Open: 761.56
High: 762.00
Low: 736.00
Volume: 2,538,457
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 750.00 759.69 748.12 755.80 944,363 +11.89 +1.60
2024-03-15 761.56 762.00 736.00 743.91 2,538,457 -35.58 -4.56
2024-03-14 788.13 790.00 773.12 779.49 883,922 +2.61 +0.34
2024-03-13 795.06 807.77 775.00 776.88 1,225,365 -12.68 -1.61
2024-03-12 764.32 793.00 762.98 789.56 1,527,745 +32.82 +4.34
2024-03-11 752.00 759.20 744.48 756.74 907,396 -0.94 -0.12
2024-03-08 769.10 777.57 750.23 757.68 1,026,029 -10.40 -1.35
2024-03-07 748.47 768.93 735.27 768.08 1,576,140 +27.02 +3.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 807.77
On 2024-03-13
736.00
On 2024-03-15
-0.94 -0.12 807.77
On 2024-03-13
736.00
On 2024-03-15
-8.89 769.13
10D 807.77
On 2024-03-13
730.15
On 2024-03-05
-20.29 -2.61 807.77
On 2024-03-13
736.00
On 2024-03-15
-8.89 760.94
20D 807.77
On 2024-03-13
730.15
On 2024-03-05
-9.20 -1.20 807.77
On 2024-03-13
736.00
On 2024-03-15
-8.89 763.90
WTD 759.69
On 2024-03-18
748.12
On 2024-03-18
11.89 1.60 -- -- -- 755.80
MTD 807.77
On 2024-03-13
730.15
On 2024-03-05
-15.54 -2.01 807.77
On 2024-03-13
736.00
On 2024-03-15
-8.89 763.26
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

755.80 +11.89 +1.60 944,368