NQGM: NASDAQ Global Market Composite Index

As of Monday, March 18th, 2024

2,185.85

-6.87 -0.31%

Open: 2,200.05
High: 2,204.21
Low: 2,177.48
Volume: N/A
Previous Close on Friday, March 15th, 2024

2,192.73

-0.75 -0.03%

Open: 2,186.09
High: 2,198.28
Low: 2,184.30
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 2,200.05 2,204.21 2,177.48 2,185.85 0 -6.87 -0.31
2024-03-15 2,186.09 2,198.28 2,184.30 2,192.73 0 -0.75 -0.03
2024-03-14 2,244.52 2,248.56 2,178.16 2,193.48 0 -58.22 -2.59
2024-03-13 2,237.16 2,263.11 2,237.13 2,251.70 0 +8.33 +0.37
2024-03-12 2,256.11 2,257.25 2,233.64 2,243.37 0 -7.67 -0.34
2024-03-11 2,273.16 2,286.24 2,248.62 2,251.04 0 -27.57 -1.21
2024-03-08 2,298.70 2,331.24 2,269.35 2,278.61 0 -15.46 -0.67
2024-03-07 2,300.91 2,309.92 2,287.32 2,294.07 0 +2.82 +0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,263.11
On 2024-03-13
2,177.48
On 2024-03-18
-65.19 -2.90 2,263.11
On 2024-03-13
2,177.48
On 2024-03-18
-3.78 2,213.43
10D 2,331.24
On 2024-03-08
2,177.48
On 2024-03-18
-134.75 -5.81 2,331.24
On 2024-03-08
2,177.48
On 2024-03-18
-6.60 2,246.15
20D 2,354.00
On 2024-02-29
2,177.48
On 2024-03-18
-135.50 -5.84 2,354.00
On 2024-02-29
2,177.48
On 2024-03-18
-7.50 2,270.16
WTD 2,204.21
On 2024-03-18
2,177.48
On 2024-03-18
-6.87 -0.31 -- -- -- 2,185.85
MTD 2,353.22
On 2024-03-01
2,177.48
On 2024-03-18
-130.50 -5.63 2,353.22
On 2024-03-01
2,177.48
On 2024-03-18
-7.47 2,259.94
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,185.85 -6.87 -0.31