NRBO: NeuroBo Pharmaceuticals Inc.

As of Thursday, April 18th, 2024

$ 3.44

+0.04 +1.18%

Open: 3.59
High: 3.59
Low: 3.35
Volume: 22,787
Previous Close on Tuesday, April 16th, 2024

$ 3.40

-0.13 -3.68%

Open: 3.62
High: 3.62
Low: 3.33
Volume: 12,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 3.59 3.59 3.35 3.44 22,787 +0.04 +1.18
2024-04-16 3.62 3.62 3.33 3.40 12,910 -0.13 -3.68
2024-04-15 3.61 3.73 3.49 3.53 22,867 -0.08 -2.22
2024-04-12 3.58 3.95 3.58 3.61 75,652 +0.03 +0.84
2024-04-11 3.69 3.69 3.56 3.58 14,698 +0.02 +0.56
2024-04-10 3.55 3.66 3.50 3.56 13,047 +0.03 +0.85
2024-04-09 3.93 3.93 3.47 3.53 47,493 -0.44 -11.08
2024-04-08 3.80 3.97 3.77 3.97 13,359 +0.09 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.95
On 2024-04-12		 3.33
On 2024-04-16		 -0.12 -3.37 3.95
On 2024-04-12		 3.33
On 2024-04-16		 -15.70 3.51
10D 4.04
On 2024-04-04		 3.33
On 2024-04-16		 -0.45 -11.57 4.04
On 2024-04-04		 3.33
On 2024-04-16		 -17.57 3.64
20D 4.73
On 2024-03-22		 3.33
On 2024-04-16		 -0.67 -16.30 4.73
On 2024-03-22		 3.33
On 2024-04-16		 -29.60 3.94
WTD 3.73
On 2024-04-15		 3.33
On 2024-04-16		 -0.17 -4.71 3.73
On 2024-04-15		 3.33
On 2024-04-16		 -10.72 3.46
MTD 4.33
On 2024-04-01		 3.33
On 2024-04-16		 -0.65 -15.89 4.33
On 2024-04-01		 3.33
On 2024-04-16		 -23.09 3.71
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
NRBO

NeuroBo Pharmaceuticals Inc.

3.44 +0.04 +1.18 22,787