NRG: NRG Energy Inc.
$ 65.00 |
|
-- 0 0% |
Open: | 65.00 |
High: | 65.00 |
Low: | 65.00 |
Volume: | N/A |
$ 65.00
+1.07 +1.67%
Open: | 64.55 |
High: | 66.15 |
Low: | 63.84 |
Volume: | 6,886,654 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 64.55 | 66.15 | 63.84 | 65.00 | 6,886,654 | +1.07 | +1.67 |
2024-03-15 | 63.04 | 64.81 | 62.56 | 63.93 | 17,145,830 | +0.54 | +0.85 |
2024-03-14 | 62.59 | 64.49 | 62.40 | 63.39 | 4,787,577 | +0.95 | +1.52 |
2024-03-13 | 62.49 | 63.67 | 62.14 | 62.44 | 5,874,982 | +0.14 | +0.22 |
2024-03-12 | 60.40 | 62.33 | 60.23 | 62.30 | 2,889,369 | +1.85 | +3.06 |
2024-03-11 | 60.66 | 60.80 | 59.50 | 60.45 | 2,574,713 | -0.28 | -0.46 |
2024-03-08 | 60.65 | 60.98 | 60.03 | 60.73 | 3,034,583 | +0.11 | +0.18 |
2024-03-07 | 61.87 | 61.89 | 60.26 | 60.62 | 3,421,383 | -0.84 | -1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.15 On 2024-03-18 |
60.23 On 2024-03-12 |
4.55 | 7.53 | 62.33 On 2024-03-12 |
62.33 On 2024-03-12 |
0.00 | 63.41 |
10D | 66.15 On 2024-03-18 |
57.65 On 2024-03-05 |
7.31 | 12.67 | 61.89 On 2024-03-07 |
59.50 On 2024-03-11 |
-3.86 | 62.03 |
20D | 66.15 On 2024-03-18 |
51.42 On 2024-02-20 |
13.10 | 25.24 | 61.89 On 2024-03-07 |
59.50 On 2024-03-11 |
-3.86 | 57.93 |
WTD | 66.15 On 2024-03-18 |
63.84 On 2024-03-18 |
1.07 | 1.67 | -- | -- | -- | 65.00 |
MTD | 66.15 On 2024-03-18 |
55.50 On 2024-03-01 |
9.68 | 17.50 | 61.89 On 2024-03-07 |
59.50 On 2024-03-11 |
-3.86 | 61.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,840.51 | +50.08 | +0.13 | 20,179,287 |
DJTA
Dow Jones Transportation Average |
15,464.46 | +46.88 | +0.30 | 3,690,685 |
SPX
S&P 500 Index |
5,132.75 | -16.67 | -0.32 | |
OEX
S&P 100 Index |
2,427.42 | -12.10 | -0.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,822.22 | -162.79 | -0.91 | |
NYA
NYSE Composite Index |
17,901.40 | +19.09 | +0.11 | |
XAX
NYSE AMEX Composite Index |
4,765.20 | +2.42 | +0.05 | |
RUI
RUSSELL 1000 Index |
2,811.83 | -8.95 | -0.32 | |
RUT
Russell 2000 Index |
2,017.27 | -7.46 | -0.37 | |
RUA
Russell 3000 Index |
2,935.52 | -9.42 | -0.32 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.62 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.12 | +0.12 | +0.67 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.38 | +0.16 | +0.99 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.76 | +0.36 | +1.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,809.91 | -71.30 | -0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NRG
NRG Energy Inc. |
65.00 | 0.00 | 0.00 |