NTAP: NetApp Inc.
$ 101.80 |
|
-- 0 0% |
Open: | 101.80 |
High: | 101.80 |
Low: | 101.80 |
Volume: | N/A |
$ 101.80
-0.55 -0.54%
Open: | 102.60 |
High: | 103.06 |
Low: | 101.76 |
Volume: | 1,542,264 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 102.60 | 103.06 | 101.76 | 101.80 | 1,542,264 | -0.55 | -0.54 |
2024-03-15 | 101.25 | 102.42 | 101.07 | 102.35 | 7,019,911 | +0.22 | +0.22 |
2024-03-14 | 103.01 | 103.21 | 101.55 | 102.13 | 1,975,891 | -1.06 | -1.03 |
2024-03-13 | 102.79 | 103.20 | 101.51 | 103.19 | 2,421,083 | +0.66 | +0.64 |
2024-03-12 | 103.72 | 103.96 | 101.92 | 102.53 | 1,747,541 | -0.24 | -0.23 |
2024-03-11 | 102.85 | 103.36 | 101.87 | 102.77 | 1,635,179 | -0.49 | -0.47 |
2024-03-08 | 104.78 | 105.80 | 103.25 | 103.26 | 1,495,545 | -0.99 | -0.95 |
2024-03-07 | 105.52 | 105.79 | 103.64 | 104.25 | 2,200,823 | -0.55 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.96 On 2024-03-12 |
101.07 On 2024-03-15 |
-0.97 | -0.94 | 103.96 On 2024-03-12 |
101.07 On 2024-03-15 |
-2.78 | 102.40 |
10D | 106.37 On 2024-03-06 |
101.07 On 2024-03-15 |
-1.53 | -1.48 | 106.37 On 2024-03-06 |
101.07 On 2024-03-15 |
-4.98 | 102.98 |
20D | 112.48 On 2024-03-01 |
83.80 On 2024-02-21 |
16.09 | 18.77 | 112.48 On 2024-03-01 |
101.07 On 2024-03-15 |
-10.14 | 96.68 |
WTD | 103.06 On 2024-03-18 |
101.76 On 2024-03-18 |
-0.55 | -0.54 | -- | -- | -- | 101.80 |
MTD | 112.48 On 2024-03-01 |
101.07 On 2024-03-15 |
12.68 | 14.23 | 112.48 On 2024-03-01 |
101.07 On 2024-03-15 |
-10.14 | 103.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.72 | +0.39 | +2.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTAP
NetApp Inc. |
101.80 | 0.00 | 0.00 |