NTES: NETEASE Inc.

As of Monday, March 18th, 2024

$ 105.76

-1.17 -1.09%

Open: 105.99
High: 106.47
Low: 104.52
Volume: 1,231,144
Previous Close on Friday, March 15th, 2024

$ 106.93

-0.60 -0.56%

Open: 108.12
High: 108.40
Low: 106.68
Volume: 1,571,101
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 105.99 106.47 104.52 105.76 1,231,144 -1.17 -1.09
2024-03-15 108.12 108.40 106.68 106.93 1,571,101 -0.60 -0.56
2024-03-14 108.72 109.17 106.94 107.53 834,247 -2.40 -2.18
2024-03-13 109.10 111.12 109.10 109.93 1,492,753 +1.01 +0.93
2024-03-12 108.22 109.05 107.75 108.92 1,421,851 +1.41 +1.31
2024-03-11 107.11 108.88 106.86 107.51 1,369,745 +1.58 +1.49
2024-03-08 106.13 106.89 105.23 105.93 1,024,392 +0.07 +0.07
2024-03-07 104.01 106.37 103.92 105.86 1,308,028 +2.28 +2.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.12
On 2024-03-13
104.52
On 2024-03-18
-1.75 -1.63 111.12
On 2024-03-13
104.52
On 2024-03-18
-5.94 107.81
10D 111.12
On 2024-03-13
102.17
On 2024-03-06
-3.12 -2.87 111.12
On 2024-03-13
104.52
On 2024-03-18
-5.94 106.79
20D 114.50
On 2024-02-27
102.17
On 2024-03-06
-2.00 -1.86 114.50
On 2024-02-27
102.17
On 2024-03-06
-10.77 108.01
WTD 106.47
On 2024-03-18
104.52
On 2024-03-18
-1.17 -1.09 -- -- -- 105.76
MTD 112.00
On 2024-03-01
102.17
On 2024-03-06
-2.16 -2.00 112.00
On 2024-03-01
102.17
On 2024-03-06
-8.78 107.27
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

105.76 -1.17 -1.09 1,231,144