NUE: Nucor Corporation
$ 189.80 |
|
-- 0 0% |
Open: | 189.80 |
High: | 189.80 |
Low: | 189.80 |
Volume: | N/A |
$ 189.80
+1.32 +0.70%
Open: | 189.87 |
High: | 191.93 |
Low: | 188.29 |
Volume: | 1,083,035 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 189.87 | 191.93 | 188.29 | 189.80 | 1,083,035 | +1.32 | +0.70 |
2024-03-15 | 182.20 | 188.93 | 180.90 | 188.48 | 3,369,405 | +6.39 | +3.51 |
2024-03-14 | 183.13 | 184.16 | 180.53 | 182.09 | 1,480,439 | -2.01 | -1.09 |
2024-03-13 | 184.45 | 185.64 | 181.68 | 184.10 | 1,825,633 | +1.21 | +0.66 |
2024-03-12 | 185.93 | 186.27 | 181.70 | 182.89 | 1,073,241 | -1.93 | -1.04 |
2024-03-11 | 184.28 | 185.22 | 180.60 | 184.82 | 1,169,907 | -1.00 | -0.54 |
2024-03-08 | 187.32 | 189.84 | 185.24 | 185.82 | 1,210,303 | -0.59 | -0.32 |
2024-03-07 | 186.35 | 188.95 | 185.61 | 186.41 | 944,795 | +1.76 | +0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 191.93 On 2024-03-18 |
180.53 On 2024-03-14 |
4.98 | 2.69 | 186.27 On 2024-03-12 |
180.53 On 2024-03-14 |
-3.08 | 185.47 |
10D | 191.93 On 2024-03-18 |
180.53 On 2024-03-14 |
2.64 | 1.41 | 189.84 On 2024-03-08 |
180.53 On 2024-03-14 |
-4.90 | 185.39 |
20D | 195.00 On 2024-03-01 |
180.53 On 2024-03-14 |
4.22 | 2.27 | 195.00 On 2024-03-01 |
180.53 On 2024-03-14 |
-7.42 | 187.30 |
WTD | 191.93 On 2024-03-18 |
188.29 On 2024-03-18 |
1.32 | 0.70 | -- | -- | -- | 189.80 |
MTD | 195.00 On 2024-03-01 |
180.53 On 2024-03-14 |
-2.50 | -1.30 | 195.00 On 2024-03-01 |
180.53 On 2024-03-14 |
-7.42 | 185.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.65 | +0.32 | +2.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NUE
Nucor Corporation |
189.80 | 0.00 | 0.00 |