NUGT: Direxion Daily Gold Miners Bull 3X Shares
$ 30.75 |
|
-- 0 0% |
Open: | 30.75 |
High: | 30.75 |
Low: | 30.75 |
Volume: | N/A |
$ 30.75
-0.41 -1.32%
Open: | 31.06 |
High: | 31.17 |
Low: | 30.60 |
Volume: | 1,188,035 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 31.06 | 31.17 | 30.60 | 30.75 | 1,188,035 | -0.41 | -1.32 |
2024-03-15 | 30.93 | 31.47 | 30.52 | 31.16 | 1,872,646 | -0.01 | -0.03 |
2024-03-14 | 31.18 | 31.53 | 30.72 | 31.17 | 2,556,549 | -0.79 | -2.47 |
2024-03-13 | 30.88 | 32.37 | 30.79 | 31.96 | 2,212,238 | +1.42 | +4.65 |
2024-03-12 | 30.50 | 30.59 | 29.70 | 30.54 | 2,460,933 | -1.18 | -3.72 |
2024-03-11 | 30.38 | 32.08 | 30.28 | 31.72 | 2,851,620 | +1.06 | +3.46 |
2024-03-08 | 30.97 | 31.40 | 30.25 | 30.66 | 3,231,942 | +0.03 | +0.10 |
2024-03-07 | 30.49 | 30.84 | 30.08 | 30.63 | 2,222,010 | +0.95 | +3.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.37 On 2024-03-13 |
29.70 On 2024-03-12 |
-0.97 | -3.06 | 32.37 On 2024-03-13 |
30.52 On 2024-03-15 |
-5.71 | 31.12 |
10D | 32.37 On 2024-03-13 |
28.65 On 2024-03-05 |
2.28 | 8.01 | 32.08 On 2024-03-11 |
29.70 On 2024-03-12 |
-7.42 | 30.70 |
20D | 32.37 On 2024-03-13 |
23.15 On 2024-02-28 |
5.26 | 20.64 | 26.14 On 2024-02-20 |
23.15 On 2024-02-28 |
-11.46 | 27.87 |
WTD | 31.17 On 2024-03-18 |
30.60 On 2024-03-18 |
-0.41 | -1.32 | -- | -- | -- | 30.75 |
MTD | 32.37 On 2024-03-13 |
24.28 On 2024-03-01 |
6.31 | 25.82 | 32.08 On 2024-03-11 |
29.70 On 2024-03-12 |
-7.42 | 30.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NUGT
Direxion Daily Gold Miners Bull 3X Shares |
30.75 | 0.00 | 0.00 |