NUS: Nu Skin Enterprises Inc.
$ 12.86 |
|
-- 0 0% |
Open: | 12.86 |
High: | 12.86 |
Low: | 12.86 |
Volume: | N/A |
$ 12.86
-0.39 -2.94%
Open: | 13.26 |
High: | 13.38 |
Low: | 12.79 |
Volume: | 871,498 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 13.26 | 13.38 | 12.79 | 12.86 | 871,498 | -0.39 | -2.94 |
2024-03-15 | 12.78 | 13.30 | 12.72 | 13.25 | 4,365,009 | +0.42 | +3.27 |
2024-03-14 | 13.20 | 13.21 | 12.71 | 12.83 | 984,636 | -0.37 | -2.80 |
2024-03-13 | 13.10 | 13.48 | 13.07 | 13.20 | 846,645 | +0.14 | +1.07 |
2024-03-12 | 13.17 | 13.21 | 12.82 | 13.06 | 954,823 | -0.07 | -0.53 |
2024-03-11 | 12.58 | 13.36 | 12.51 | 13.13 | 964,987 | +0.39 | +3.06 |
2024-03-08 | 13.00 | 13.11 | 12.71 | 12.74 | 570,686 | -0.06 | -0.47 |
2024-03-07 | 12.90 | 13.10 | 12.64 | 12.80 | 714,871 | -0.02 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.48 On 2024-03-13 |
12.71 On 2024-03-14 |
-0.27 | -2.06 | 13.48 On 2024-03-13 |
12.71 On 2024-03-14 |
-5.71 | 13.04 |
10D | 13.48 On 2024-03-13 |
12.51 On 2024-03-06 |
0.06 | 0.47 | 13.48 On 2024-03-13 |
12.71 On 2024-03-14 |
-5.71 | 12.93 |
20D | 13.62 On 2024-02-20 |
12.06 On 2024-02-28 |
-0.83 | -6.06 | 13.62 On 2024-02-20 |
12.06 On 2024-02-28 |
-11.44 | 12.74 |
WTD | 13.38 On 2024-03-18 |
12.79 On 2024-03-18 |
-0.39 | -2.94 | -- | -- | -- | 12.86 |
MTD | 13.48 On 2024-03-13 |
12.28 On 2024-03-01 |
0.36 | 2.88 | 13.48 On 2024-03-13 |
12.71 On 2024-03-14 |
-5.71 | 12.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.59 | +0.26 | +1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NUS
Nu Skin Enterprises Inc. |
12.86 | 0.00 | 0.00 |