NVR: NVR Inc.
$ 7,630.84 |
|
-- 0 0% |
Open: | 7,630.84 |
High: | 7,630.84 |
Low: | 7,630.84 |
Volume: | N/A |
$ 7,630.84
+64.97 +0.86%
Open: | 7,635.00 |
High: | 7,683.27 |
Low: | 7,526.79 |
Volume: | 17,945 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 7,635.00 | 7,683.27 | 7,526.79 | 7,630.84 | 17,945 | +64.97 | +0.86 |
2024-03-15 | 7,499.05 | 7,671.23 | 7,499.05 | 7,565.87 | 39,310 | +6.34 | +0.08 |
2024-03-14 | 7,793.58 | 7,840.00 | 7,511.55 | 7,559.53 | 24,952 | -186.77 | -2.41 |
2024-03-13 | 7,723.87 | 7,820.00 | 7,721.47 | 7,746.30 | 18,458 | +23.30 | +0.30 |
2024-03-12 | 7,612.59 | 7,772.95 | 7,547.07 | 7,723.00 | 15,724 | +98.00 | +1.29 |
2024-03-11 | 7,640.00 | 7,655.80 | 7,537.11 | 7,625.00 | 18,485 | -29.99 | -0.39 |
2024-03-08 | 7,693.67 | 7,761.26 | 7,633.42 | 7,654.99 | 18,226 | -27.31 | -0.36 |
2024-03-07 | 7,760.00 | 7,825.00 | 7,679.60 | 7,682.30 | 27,487 | -26.97 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7,840.00 On 2024-03-14 |
7,499.05 On 2024-03-15 |
5.84 | 0.08 | 7,840.00 On 2024-03-14 |
7,499.05 On 2024-03-15 |
-4.35 | 7,645.11 |
10D | 7,840.00 On 2024-03-14 |
7,499.05 On 2024-03-15 |
-20.99 | -0.27 | 7,840.00 On 2024-03-14 |
7,499.05 On 2024-03-15 |
-4.35 | 7,649.22 |
20D | 7,840.00 On 2024-03-14 |
7,329.69 On 2024-02-20 |
240.19 | 3.25 | 7,840.00 On 2024-03-14 |
7,499.05 On 2024-03-15 |
-4.35 | 7,604.50 |
WTD | 7,683.27 On 2024-03-18 |
7,526.79 On 2024-03-18 |
64.97 | 0.86 | -- | -- | -- | 7,630.84 |
MTD | 7,840.00 On 2024-03-14 |
7,499.05 On 2024-03-15 |
5.27 | 0.07 | 7,840.00 On 2024-03-14 |
7,499.05 On 2024-03-15 |
-4.35 | 7,652.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NVR
NVR Inc. |
7,630.84 | 0.00 | 0.00 |