NVT: nVent Electric plc

As of Monday, March 18th, 2024

$ 70.64

+0.68 +0.97%

Open: 70.54
High: 71.29
Low: 70.20
Volume: 1,305,349
Previous Close on Friday, March 15th, 2024

$ 69.96

-0.32 -0.46%

Open: 69.80
High: 70.80
Low: 69.80
Volume: 1,871,343
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 70.54 71.29 70.20 70.64 1,305,349 +0.68 +0.97
2024-03-15 69.80 70.80 69.80 69.96 1,871,343 -0.32 -0.46
2024-03-14 71.05 71.41 69.71 70.28 1,146,408 -0.47 -0.66
2024-03-13 69.96 70.99 69.77 70.75 1,134,157 +0.86 +1.23
2024-03-12 68.34 69.98 68.10 69.89 927,673 +1.58 +2.31
2024-03-11 68.33 68.85 67.51 68.31 1,291,999 -0.27 -0.39
2024-03-08 69.93 70.29 68.31 68.58 1,234,177 -1.22 -1.75
2024-03-07 69.65 70.24 69.44 69.80 816,780 +0.47 +0.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.41
On 2024-03-14
68.10
On 2024-03-12
2.33 3.41 71.41
On 2024-03-14
69.80
On 2024-03-15
-2.25 70.30
10D 71.41
On 2024-03-14
67.51
On 2024-03-11
1.21 1.74 70.29
On 2024-03-08
67.51
On 2024-03-11
-3.96 69.58
20D 71.41
On 2024-03-14
62.11
On 2024-02-21
7.07 11.12 70.29
On 2024-03-08
67.51
On 2024-03-11
-3.96 67.88
WTD 71.29
On 2024-03-18
70.20
On 2024-03-18
0.68 0.97 -- -- -- 70.64
MTD 71.41
On 2024-03-14
67.32
On 2024-03-01
3.32 4.93 70.29
On 2024-03-08
67.51
On 2024-03-11
-3.96 69.50
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

70.64 +0.68 +0.97 1,305,349