NWS: News Corporation Class B
$ 26.36 |
|
-0.08 -0.30% |
Open: | 26.57 |
High: | 26.72 |
Low: | 26.25 |
Volume: | 741,072 |
$ 26.44
-0.59 -2.18%
Open: | 26.83 |
High: | 27.27 |
Low: | 26.41 |
Volume: | 2,076,837 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 26.57 | 26.72 | 26.25 | 26.36 | 741,072 | -0.08 | -0.30 |
2024-03-15 | 26.83 | 27.27 | 26.41 | 26.44 | 2,076,837 | -0.59 | -2.18 |
2024-03-14 | 27.18 | 27.33 | 26.88 | 27.03 | 607,485 | -0.27 | -0.99 |
2024-03-13 | 27.32 | 27.42 | 27.16 | 27.30 | 661,212 | +0.03 | +0.11 |
2024-03-12 | 27.39 | 27.66 | 26.98 | 27.27 | 696,180 | -0.14 | -0.51 |
2024-03-11 | 27.35 | 27.91 | 26.25 | 27.41 | 993,795 | +0.06 | +0.22 |
2024-03-08 | 27.30 | 27.65 | 27.29 | 27.35 | 697,850 | +0.14 | +0.51 |
2024-03-07 | 27.17 | 27.43 | 27.07 | 27.21 | 400,105 | +0.12 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.66 On 2024-03-12 |
26.25 On 2024-03-18 |
-1.05 | -3.83 | 27.66 On 2024-03-12 |
26.25 On 2024-03-18 |
-5.10 | 26.88 |
10D | 27.91 On 2024-03-11 |
26.25 On 2024-03-11 |
-0.68 | -2.51 | 27.91 On 2024-03-11 |
26.25 On 2024-03-18 |
-5.95 | 27.04 |
20D | 28.06 On 2024-02-29 |
26.25 On 2024-03-11 |
-1.05 | -3.83 | 28.06 On 2024-02-29 |
26.25 On 2024-03-11 |
-6.45 | 27.26 |
WTD | 26.72 On 2024-03-18 |
26.25 On 2024-03-18 |
-0.08 | -0.30 | -- | -- | -- | 26.36 |
MTD | 27.97 On 2024-03-01 |
26.25 On 2024-03-11 |
-1.63 | -5.81 | 27.97 On 2024-03-01 |
26.25 On 2024-03-11 |
-6.15 | 27.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NWS
News Corporation Class B |
26.36 | -0.08 | -0.30 | 741,072 |