NWS: News Corporation Class B

As of Monday, March 18th, 2024

$ 26.36

-0.08 -0.30%

Open: 26.57
High: 26.72
Low: 26.25
Volume: 741,072
Previous Close on Friday, March 15th, 2024

$ 26.44

-0.59 -2.18%

Open: 26.83
High: 27.27
Low: 26.41
Volume: 2,076,837
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 26.57 26.72 26.25 26.36 741,072 -0.08 -0.30
2024-03-15 26.83 27.27 26.41 26.44 2,076,837 -0.59 -2.18
2024-03-14 27.18 27.33 26.88 27.03 607,485 -0.27 -0.99
2024-03-13 27.32 27.42 27.16 27.30 661,212 +0.03 +0.11
2024-03-12 27.39 27.66 26.98 27.27 696,180 -0.14 -0.51
2024-03-11 27.35 27.91 26.25 27.41 993,795 +0.06 +0.22
2024-03-08 27.30 27.65 27.29 27.35 697,850 +0.14 +0.51
2024-03-07 27.17 27.43 27.07 27.21 400,105 +0.12 +0.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.66
On 2024-03-12
26.25
On 2024-03-18
-1.05 -3.83 27.66
On 2024-03-12
26.25
On 2024-03-18
-5.10 26.88
10D 27.91
On 2024-03-11
26.25
On 2024-03-11
-0.68 -2.51 27.91
On 2024-03-11
26.25
On 2024-03-18
-5.95 27.04
20D 28.06
On 2024-02-29
26.25
On 2024-03-11
-1.05 -3.83 28.06
On 2024-02-29
26.25
On 2024-03-11
-6.45 27.26
WTD 26.72
On 2024-03-18
26.25
On 2024-03-18
-0.08 -0.30 -- -- -- 26.36
MTD 27.97
On 2024-03-01
26.25
On 2024-03-11
-1.63 -5.81 27.97
On 2024-03-01
26.25
On 2024-03-11
-6.15 27.07
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

26.36 -0.08 -0.30 741,072