NXPI: NXP Semiconductors N.V.
$ 236.62 |
|
-- 0 0% |
Open: | 236.62 |
High: | 236.62 |
Low: | 236.62 |
Volume: | N/A |
$ 236.62
-0.92 -0.39%
Open: | 240.17 |
High: | 241.99 |
Low: | 236.31 |
Volume: | 2,236,835 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 240.17 | 241.99 | 236.31 | 236.62 | 2,236,835 | -0.92 | -0.39 |
2024-03-15 | 234.49 | 239.31 | 233.00 | 237.54 | 5,827,273 | -6.19 | -2.54 |
2024-03-14 | 250.35 | 251.35 | 241.32 | 243.73 | 3,518,036 | -7.25 | -2.89 |
2024-03-13 | 253.69 | 254.35 | 250.16 | 250.98 | 2,457,703 | -6.48 | -2.52 |
2024-03-12 | 256.19 | 257.99 | 251.73 | 257.46 | 2,102,517 | +4.17 | +1.65 |
2024-03-11 | 250.63 | 254.31 | 249.72 | 253.29 | 2,018,442 | +1.26 | +0.50 |
2024-03-08 | 259.92 | 262.91 | 251.79 | 252.03 | 2,472,839 | -7.01 | -2.71 |
2024-03-07 | 253.72 | 264.26 | 253.17 | 259.04 | 2,939,055 | +7.79 | +3.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 257.99 On 2024-03-12 |
233.00 On 2024-03-15 |
-16.67 | -6.58 | 257.99 On 2024-03-12 |
233.00 On 2024-03-15 |
-9.69 | 245.27 |
10D | 264.26 On 2024-03-07 |
233.00 On 2024-03-15 |
-17.68 | -6.95 | 264.26 On 2024-03-07 |
233.00 On 2024-03-15 |
-11.83 | 249.04 |
20D | 264.26 On 2024-03-07 |
227.31 On 2024-02-20 |
4.46 | 1.92 | 264.26 On 2024-03-07 |
233.00 On 2024-03-15 |
-11.83 | 246.52 |
WTD | 241.99 On 2024-03-18 |
236.31 On 2024-03-18 |
-0.92 | -0.39 | -- | -- | -- | 236.62 |
MTD | 264.26 On 2024-03-07 |
233.00 On 2024-03-15 |
-13.11 | -5.25 | 264.26 On 2024-03-07 |
233.00 On 2024-03-15 |
-11.83 | 250.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.58 | +0.25 | +1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NXPI
NXP Semiconductors N.V. |
236.62 | 0.00 | 0.00 |