NXST: Nexstar Media Group Inc.
$ 159.45 |
|
-- 0 0% |
Open: | 159.45 |
High: | 159.45 |
Low: | 159.45 |
Volume: | N/A |
$ 159.45
-4.01 -2.45%
Open: | 162.00 |
High: | 162.48 |
Low: | 157.75 |
Volume: | 502,092 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 162.00 | 162.48 | 157.75 | 159.45 | 502,092 | -4.01 | -2.45 |
2024-03-15 | 166.28 | 168.66 | 163.07 | 163.46 | 2,642,225 | -3.06 | -1.84 |
2024-03-14 | 168.95 | 168.95 | 163.92 | 166.52 | 333,353 | -2.83 | -1.67 |
2024-03-13 | 165.35 | 169.90 | 165.35 | 169.35 | 416,504 | +3.98 | +2.41 |
2024-03-12 | 166.11 | 166.54 | 164.44 | 165.37 | 298,910 | -0.46 | -0.28 |
2024-03-11 | 162.17 | 167.23 | 162.17 | 165.83 | 396,304 | +2.33 | +1.43 |
2024-03-08 | 162.86 | 165.34 | 161.86 | 163.50 | 363,247 | +1.05 | +0.65 |
2024-03-07 | 161.50 | 163.45 | 161.27 | 162.45 | 514,297 | +1.80 | +1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 169.90 On 2024-03-13 |
157.75 On 2024-03-18 |
-6.38 | -3.85 | 169.90 On 2024-03-13 |
157.75 On 2024-03-18 |
-7.15 | 164.83 |
10D | 169.90 On 2024-03-13 |
154.82 On 2024-03-05 |
3.35 | 2.15 | 169.90 On 2024-03-13 |
157.75 On 2024-03-18 |
-7.15 | 163.39 |
20D | 173.62 On 2024-02-29 |
154.82 On 2024-03-05 |
-14.32 | -8.24 | 173.62 On 2024-02-29 |
154.82 On 2024-03-05 |
-10.83 | 164.10 |
WTD | 162.48 On 2024-03-18 |
157.75 On 2024-03-18 |
-4.01 | -2.45 | -- | -- | -- | 159.45 |
MTD | 169.90 On 2024-03-13 |
154.82 On 2024-03-05 |
-6.72 | -4.04 | 167.16 On 2024-03-01 |
154.82 On 2024-03-05 |
-7.39 | 162.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NXST
Nexstar Media Group Inc. |
159.45 | 0.00 | 0.00 |