NYCB: New York Community Bancorp, Inc.
$ 3.63 |
|
-0.27 -6.92% |
Open: | 3.75 |
High: | 3.84 |
Low: | 3.56 |
Volume: | 25,282,503 |
$ 3.90
+0.15 +4.00%
Open: | 3.77 |
High: | 4.03 |
Low: | 3.72 |
Volume: | 60,452,028 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 3.75 | 3.84 | 3.56 | 3.63 | 25,282,503 | -0.27 | -6.92 |
2024-03-15 | 3.77 | 4.03 | 3.72 | 3.90 | 60,452,028 | +0.15 | +4.00 |
2024-03-14 | 3.80 | 3.87 | 3.58 | 3.75 | 40,250,857 | 0.00 | 0.00 |
2024-03-13 | 3.44 | 3.82 | 3.37 | 3.75 | 49,715,370 | +0.31 | +9.01 |
2024-03-12 | 3.36 | 3.54 | 3.23 | 3.44 | 50,723,340 | +0.19 | +5.85 |
2024-03-11 | 3.45 | 3.45 | 3.19 | 3.25 | 37,464,828 | -0.17 | -4.97 |
2024-03-08 | 3.85 | 3.85 | 3.32 | 3.42 | 63,948,215 | -0.24 | -6.56 |
2024-03-07 | 3.68 | 4.02 | 3.56 | 3.66 | 132,206,765 | +0.20 | +5.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.03 On 2024-03-15 |
3.23 On 2024-03-12 |
0.38 | 11.69 | 4.03 On 2024-03-15 |
3.56 On 2024-03-18 |
-11.66 | 3.69 |
10D | 4.40 On 2024-03-06 |
1.70 On 2024-03-06 |
0.90 | 32.97 | 4.40 On 2024-03-06 |
3.19 On 2024-03-11 |
-27.50 | 3.55 |
20D | 4.84 On 2024-02-20 |
1.70 On 2024-03-06 |
-1.27 | -25.92 | 4.84 On 2024-02-20 |
1.70 On 2024-03-06 |
-64.88 | 3.93 |
WTD | 3.84 On 2024-03-18 |
3.56 On 2024-03-18 |
-0.27 | -6.92 | -- | -- | -- | 3.63 |
MTD | 4.40 On 2024-03-06 |
1.70 On 2024-03-06 |
-1.16 | -24.22 | 4.40 On 2024-03-06 |
3.19 On 2024-03-11 |
-27.50 | 3.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NYCB
New York Community Bancorp, Inc. |
3.63 | -0.27 | -6.92 | 25,282,503 |