OC: Owens Corning
$ 157.67 |
|
-- 0 0% |
Open: | 157.67 |
High: | 157.67 |
Low: | 157.67 |
Volume: | N/A |
$ 157.67
-2.12 -1.33%
Open: | 160.15 |
High: | 160.97 |
Low: | 157.59 |
Volume: | 633,047 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 160.15 | 160.97 | 157.59 | 157.67 | 633,047 | -2.12 | -1.33 |
2024-03-15 | 156.72 | 161.04 | 156.72 | 159.79 | 1,603,182 | +2.26 | +1.43 |
2024-03-14 | 162.00 | 163.44 | 156.44 | 157.53 | 697,147 | -4.84 | -2.98 |
2024-03-13 | 159.75 | 162.78 | 159.75 | 162.37 | 750,172 | +2.86 | +1.79 |
2024-03-12 | 156.27 | 160.13 | 155.35 | 159.51 | 690,614 | +3.51 | +2.25 |
2024-03-11 | 156.28 | 156.58 | 153.78 | 156.00 | 629,271 | -1.00 | -0.64 |
2024-03-08 | 156.55 | 158.00 | 155.06 | 157.00 | 888,925 | +1.44 | +0.93 |
2024-03-07 | 152.01 | 155.98 | 152.01 | 155.56 | 618,335 | +4.66 | +3.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 163.44 On 2024-03-14 |
155.35 On 2024-03-12 |
1.67 | 1.07 | 163.44 On 2024-03-14 |
156.72 On 2024-03-15 |
-4.11 | 159.37 |
10D | 163.44 On 2024-03-14 |
148.99 On 2024-03-05 |
4.86 | 3.18 | 163.44 On 2024-03-14 |
156.72 On 2024-03-15 |
-4.11 | 156.56 |
20D | 163.44 On 2024-03-14 |
138.70 On 2024-02-20 |
17.72 | 12.66 | 163.44 On 2024-03-14 |
156.72 On 2024-03-15 |
-4.11 | 152.16 |
WTD | 160.97 On 2024-03-18 |
157.59 On 2024-03-18 |
-2.12 | -1.33 | -- | -- | -- | 157.67 |
MTD | 163.44 On 2024-03-14 |
148.99 On 2024-03-05 |
7.89 | 5.27 | 163.44 On 2024-03-14 |
156.72 On 2024-03-15 |
-4.11 | 155.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OC
Owens Corning |
157.67 | 0.00 | 0.00 |