ODP: Office Depot Inc.
$ 50.13 |
|
-1.05 -2.05% |
Open: | 51.31 |
High: | 51.32 |
Low: | 50.03 |
Volume: | 600,125 |
$ 51.18
+0.80 +1.59%
Open: | 50.15 |
High: | 51.69 |
Low: | 49.84 |
Volume: | 1,771,908 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 51.31 | 51.32 | 50.03 | 50.13 | 600,125 | -1.05 | -2.05 |
2024-03-15 | 50.15 | 51.69 | 49.84 | 51.18 | 1,771,908 | +0.80 | +1.59 |
2024-03-14 | 51.29 | 51.55 | 49.94 | 50.38 | 570,512 | -1.11 | -2.16 |
2024-03-13 | 51.17 | 52.41 | 51.17 | 51.49 | 530,280 | +0.03 | +0.06 |
2024-03-12 | 51.36 | 51.86 | 50.83 | 51.46 | 282,761 | +0.29 | +0.57 |
2024-03-11 | 51.15 | 51.75 | 50.95 | 51.17 | 364,024 | -0.30 | -0.58 |
2024-03-08 | 52.02 | 52.26 | 51.25 | 51.47 | 298,832 | -0.07 | -0.14 |
2024-03-07 | 52.34 | 52.43 | 51.42 | 51.54 | 265,138 | -0.22 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.41 On 2024-03-13 |
49.84 On 2024-03-15 |
-1.04 | -2.03 | 52.41 On 2024-03-13 |
49.84 On 2024-03-15 |
-4.90 | 50.93 |
10D | 53.85 On 2024-03-05 |
49.84 On 2024-03-15 |
-3.54 | -6.60 | 53.85 On 2024-03-05 |
49.84 On 2024-03-15 |
-7.45 | 51.32 |
20D | 58.13 On 2024-02-29 |
49.84 On 2024-03-15 |
-3.85 | -7.13 | 58.13 On 2024-02-29 |
49.84 On 2024-03-15 |
-14.26 | 52.37 |
WTD | 51.32 On 2024-03-18 |
50.03 On 2024-03-18 |
-1.05 | -2.05 | -- | -- | -- | 50.13 |
MTD | 56.25 On 2024-03-01 |
49.84 On 2024-03-15 |
-6.35 | -11.24 | 56.25 On 2024-03-01 |
49.84 On 2024-03-15 |
-11.40 | 51.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ODP
Office Depot Inc. |
50.13 | -1.05 | -2.05 | 600,125 |