OEF: iShares S&P 100 ETF
$ 244.20 |
|
+2.02 +0.83% |
Open: | 244.61 |
High: | 245.65 |
Low: | 244.03 |
Volume: | 149,179 |
$ 242.18
-2.25 -0.92%
Open: | 242.12 |
High: | 243.22 |
Low: | 241.56 |
Volume: | 254,597 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 244.61 | 245.65 | 244.03 | 244.20 | 149,179 | +2.02 | +0.83 |
2024-03-15 | 242.12 | 243.22 | 241.56 | 242.18 | 254,597 | -2.25 | -0.92 |
2024-03-14 | 245.17 | 245.36 | 243.16 | 244.43 | 279,912 | -0.12 | -0.05 |
2024-03-13 | 244.96 | 245.10 | 243.92 | 244.55 | 135,166 | -0.55 | -0.22 |
2024-03-12 | 242.95 | 245.21 | 241.62 | 245.10 | 175,296 | +3.49 | +1.44 |
2024-03-11 | 241.28 | 241.93 | 240.63 | 241.61 | 187,400 | -0.38 | -0.16 |
2024-03-08 | 244.34 | 245.78 | 241.69 | 241.99 | 230,161 | -1.80 | -0.74 |
2024-03-07 | 242.66 | 244.34 | 242.05 | 243.79 | 166,841 | +2.50 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 245.65 On 2024-03-18 |
241.56 On 2024-03-15 |
2.59 | 1.07 | 245.36 On 2024-03-14 |
241.56 On 2024-03-15 |
-1.55 | 244.09 |
10D | 245.78 On 2024-03-08 |
238.98 On 2024-03-05 |
1.34 | 0.55 | 245.78 On 2024-03-08 |
240.63 On 2024-03-11 |
-2.10 | 242.93 |
20D | 245.78 On 2024-03-08 |
233.95 On 2024-02-21 |
7.13 | 3.01 | 245.78 On 2024-03-08 |
240.63 On 2024-03-11 |
-2.10 | 241.58 |
WTD | 245.65 On 2024-03-18 |
244.03 On 2024-03-18 |
2.02 | 0.83 | -- | -- | -- | 244.20 |
MTD | 245.78 On 2024-03-08 |
238.98 On 2024-03-05 |
3.04 | 1.26 | 245.78 On 2024-03-08 |
240.63 On 2024-03-11 |
-2.10 | 242.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OEF
iShares S&P 100 ETF |
244.20 | +2.02 | +0.83 | 149,179 |