OEF: iShares S&P 100 ETF

As of Monday, March 18th, 2024

$ 244.20

+2.02 +0.83%

Open: 244.61
High: 245.65
Low: 244.03
Volume: 149,179
Previous Close on Friday, March 15th, 2024

$ 242.18

-2.25 -0.92%

Open: 242.12
High: 243.22
Low: 241.56
Volume: 254,597
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 244.61 245.65 244.03 244.20 149,179 +2.02 +0.83
2024-03-15 242.12 243.22 241.56 242.18 254,597 -2.25 -0.92
2024-03-14 245.17 245.36 243.16 244.43 279,912 -0.12 -0.05
2024-03-13 244.96 245.10 243.92 244.55 135,166 -0.55 -0.22
2024-03-12 242.95 245.21 241.62 245.10 175,296 +3.49 +1.44
2024-03-11 241.28 241.93 240.63 241.61 187,400 -0.38 -0.16
2024-03-08 244.34 245.78 241.69 241.99 230,161 -1.80 -0.74
2024-03-07 242.66 244.34 242.05 243.79 166,841 +2.50 +1.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.65
On 2024-03-18
241.56
On 2024-03-15
2.59 1.07 245.36
On 2024-03-14
241.56
On 2024-03-15
-1.55 244.09
10D 245.78
On 2024-03-08
238.98
On 2024-03-05
1.34 0.55 245.78
On 2024-03-08
240.63
On 2024-03-11
-2.10 242.93
20D 245.78
On 2024-03-08
233.95
On 2024-02-21
7.13 3.01 245.78
On 2024-03-08
240.63
On 2024-03-11
-2.10 241.58
WTD 245.65
On 2024-03-18
244.03
On 2024-03-18
2.02 0.83 -- -- -- 244.20
MTD 245.78
On 2024-03-08
238.98
On 2024-03-05
3.04 1.26 245.78
On 2024-03-08
240.63
On 2024-03-11
-2.10 242.97
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
OEF

iShares S&P 100 ETF

244.20 +2.02 +0.83 149,179