OEX: S&P 100 Index
2,439.52 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | N/A |
2,439.52
+19.49 +0.81%
Open: | 2,443.25 |
High: | 2,454.83 |
Low: | 2,437.60 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2,443.25 | 2,454.83 | 2,437.60 | 2,439.52 | 0 | +19.49 | +0.81 |
2024-03-15 | 2,424.40 | 2,430.11 | 2,413.00 | 2,420.03 | 0 | -20.63 | -0.85 |
2024-03-14 | 2,449.40 | 2,451.49 | 2,428.46 | 2,440.66 | 0 | -1.77 | -0.07 |
2024-03-13 | 2,446.58 | 2,448.79 | 2,435.94 | 2,442.43 | 0 | -5.81 | -0.24 |
2024-03-12 | 2,424.50 | 2,450.40 | 2,413.87 | 2,448.24 | 0 | +34.50 | +1.43 |
2024-03-11 | 2,411.38 | 2,418.39 | 2,402.85 | 2,413.74 | 0 | -3.79 | -0.16 |
2024-03-08 | 2,441.60 | 2,456.21 | 2,414.45 | 2,417.53 | 0 | -20.18 | -0.83 |
2024-03-07 | 2,423.82 | 2,442.06 | 2,418.60 | 2,437.71 | 0 | +27.57 | +1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,454.83 On 2024-03-18 |
2,413.00 On 2024-03-15 |
25.78 | 1.07 | 2,451.49 On 2024-03-14 |
2,413.00 On 2024-03-15 |
-1.57 | 2,438.18 |
10D | 2,456.21 On 2024-03-08 |
2,388.48 On 2024-03-05 |
12.94 | 0.53 | 2,456.21 On 2024-03-08 |
2,402.85 On 2024-03-11 |
-2.17 | 2,426.96 |
20D | 2,456.21 On 2024-03-08 |
2,338.18 On 2024-02-21 |
69.76 | 2.94 | 2,456.21 On 2024-03-08 |
2,402.85 On 2024-03-11 |
-2.17 | 2,414.31 |
WTD | 2,454.83 On 2024-03-18 |
2,437.60 On 2024-03-18 |
19.49 | 0.81 | -- | -- | -- | 2,439.52 |
MTD | 2,456.21 On 2024-03-08 |
2,388.48 On 2024-03-05 |
26.25 | 1.09 | 2,456.21 On 2024-03-08 |
2,402.85 On 2024-03-11 |
-2.17 | 2,427.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 |