OHI: Omega Healthcare Investors Inc.
$ 30.83 |
|
+0.07 +0.23% |
Open: | 30.76 |
High: | 31.07 |
Low: | 30.70 |
Volume: | 1,519,397 |
$ 30.76
-0.12 -0.39%
Open: | 30.60 |
High: | 31.00 |
Low: | 30.57 |
Volume: | 3,048,356 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 30.76 | 31.07 | 30.70 | 30.83 | 1,519,397 | +0.07 | +0.23 |
2024-03-15 | 30.60 | 31.00 | 30.57 | 30.76 | 3,048,356 | -0.12 | -0.39 |
2024-03-14 | 30.94 | 30.99 | 30.65 | 30.88 | 1,113,149 | -0.15 | -0.48 |
2024-03-13 | 31.08 | 31.55 | 31.02 | 31.03 | 1,971,609 | -0.03 | -0.10 |
2024-03-12 | 30.82 | 31.21 | 30.78 | 31.06 | 1,044,365 | +0.14 | +0.45 |
2024-03-11 | 30.70 | 31.08 | 30.69 | 30.92 | 1,011,160 | +0.18 | +0.59 |
2024-03-08 | 30.75 | 30.90 | 30.64 | 30.74 | 1,189,090 | +0.15 | +0.49 |
2024-03-07 | 31.02 | 31.13 | 30.51 | 30.59 | 1,248,732 | -0.34 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.55 On 2024-03-13 |
30.57 On 2024-03-15 |
-0.09 | -0.29 | 31.55 On 2024-03-13 |
30.57 On 2024-03-15 |
-3.09 | 30.91 |
10D | 31.55 On 2024-03-13 |
30.49 On 2024-03-06 |
-0.66 | -2.10 | 31.50 On 2024-03-05 |
30.49 On 2024-03-06 |
-3.21 | 30.86 |
20D | 31.78 On 2024-02-29 |
30.49 On 2024-03-06 |
-0.12 | -0.39 | 31.78 On 2024-02-29 |
30.49 On 2024-03-06 |
-4.06 | 31.07 |
WTD | 31.07 On 2024-03-18 |
30.70 On 2024-03-18 |
0.07 | 0.23 | -- | -- | -- | 30.83 |
MTD | 31.56 On 2024-03-04 |
30.49 On 2024-03-06 |
-0.29 | -0.93 | 31.56 On 2024-03-04 |
30.49 On 2024-03-06 |
-3.38 | 30.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OHI
Omega Healthcare Investors Inc. |
30.83 | +0.07 | +0.23 | 1,519,397 |