OI: O-I Glass Inc.

As of Monday, March 18th, 2024

$ 15.13

-0.43 -2.76%

Open: 15.44
High: 15.56
Low: 15.07
Volume: 1,610,444
Previous Close on Friday, March 15th, 2024

$ 15.56

+0.31 +2.03%

Open: 15.18
High: 15.65
Low: 15.13
Volume: 2,894,882
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 15.44 15.56 15.07 15.13 1,610,444 -0.43 -2.76
2024-03-15 15.18 15.65 15.13 15.56 2,894,882 +0.31 +2.03
2024-03-14 15.58 15.63 15.09 15.25 1,865,044 -0.41 -2.62
2024-03-13 15.97 16.33 15.64 15.66 1,444,091 -0.38 -2.37
2024-03-12 16.80 16.80 15.98 16.04 1,299,517 -0.53 -3.20
2024-03-11 16.10 16.74 16.05 16.57 1,095,635 +0.32 +1.97
2024-03-08 17.04 17.12 16.24 16.25 1,280,324 -0.63 -3.73
2024-03-07 16.39 16.97 16.26 16.88 1,692,010 +0.68 +4.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.80
On 2024-03-12
15.07
On 2024-03-18
-1.44 -8.69 16.80
On 2024-03-12
15.07
On 2024-03-18
-10.33 15.53
10D 17.17
On 2024-03-05
15.07
On 2024-03-18
-1.70 -10.10 17.17
On 2024-03-05
15.07
On 2024-03-18
-12.26 16.04
20D 17.52
On 2024-02-27
15.07
On 2024-03-18
-0.97 -6.02 17.52
On 2024-02-27
15.07
On 2024-03-18
-14.01 16.50
WTD 15.56
On 2024-03-18
15.07
On 2024-03-18
-0.43 -2.76 -- -- -- 15.13
MTD 17.36
On 2024-03-04
15.07
On 2024-03-18
-1.79 -10.58 17.36
On 2024-03-04
15.07
On 2024-03-18
-13.22 16.20
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

15.13 -0.43 -2.76 1,610,444