OI: O-I Glass Inc.
$ 15.13 |
|
-0.43 -2.76% |
Open: | 15.44 |
High: | 15.56 |
Low: | 15.07 |
Volume: | 1,610,444 |
$ 15.56
+0.31 +2.03%
Open: | 15.18 |
High: | 15.65 |
Low: | 15.13 |
Volume: | 2,894,882 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 15.44 | 15.56 | 15.07 | 15.13 | 1,610,444 | -0.43 | -2.76 |
2024-03-15 | 15.18 | 15.65 | 15.13 | 15.56 | 2,894,882 | +0.31 | +2.03 |
2024-03-14 | 15.58 | 15.63 | 15.09 | 15.25 | 1,865,044 | -0.41 | -2.62 |
2024-03-13 | 15.97 | 16.33 | 15.64 | 15.66 | 1,444,091 | -0.38 | -2.37 |
2024-03-12 | 16.80 | 16.80 | 15.98 | 16.04 | 1,299,517 | -0.53 | -3.20 |
2024-03-11 | 16.10 | 16.74 | 16.05 | 16.57 | 1,095,635 | +0.32 | +1.97 |
2024-03-08 | 17.04 | 17.12 | 16.24 | 16.25 | 1,280,324 | -0.63 | -3.73 |
2024-03-07 | 16.39 | 16.97 | 16.26 | 16.88 | 1,692,010 | +0.68 | +4.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.80 On 2024-03-12 |
15.07 On 2024-03-18 |
-1.44 | -8.69 | 16.80 On 2024-03-12 |
15.07 On 2024-03-18 |
-10.33 | 15.53 |
10D | 17.17 On 2024-03-05 |
15.07 On 2024-03-18 |
-1.70 | -10.10 | 17.17 On 2024-03-05 |
15.07 On 2024-03-18 |
-12.26 | 16.04 |
20D | 17.52 On 2024-02-27 |
15.07 On 2024-03-18 |
-0.97 | -6.02 | 17.52 On 2024-02-27 |
15.07 On 2024-03-18 |
-14.01 | 16.50 |
WTD | 15.56 On 2024-03-18 |
15.07 On 2024-03-18 |
-0.43 | -2.76 | -- | -- | -- | 15.13 |
MTD | 17.36 On 2024-03-04 |
15.07 On 2024-03-18 |
-1.79 | -10.58 | 17.36 On 2024-03-04 |
15.07 On 2024-03-18 |
-13.22 | 16.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OI
O-I Glass Inc. |
15.13 | -0.43 | -2.76 | 1,610,444 |