OKE: ONEOK Inc.

As of Monday, March 18th, 2024

$ 77.79

+0.79 +1.03%

Open: 77.37
High: 77.89
Low: 76.94
Volume: 2,306,914
Previous Close on Friday, March 15th, 2024

$ 77.00

-0.11 -0.14%

Open: 76.79
High: 77.91
Low: 76.79
Volume: 9,522,302
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 77.37 77.89 76.94 77.79 2,306,914 +0.79 +1.03
2024-03-15 76.79 77.91 76.79 77.00 9,522,302 -0.11 -0.14
2024-03-14 77.23 77.40 76.31 77.11 2,590,045 -0.01 -0.01
2024-03-13 78.05 78.37 77.04 77.12 2,603,060 -0.53 -0.68
2024-03-12 77.26 77.76 77.04 77.65 1,887,246 +0.36 +0.47
2024-03-11 76.74 77.53 76.73 77.29 2,332,482 +0.13 +0.17
2024-03-08 77.23 77.69 76.90 77.16 2,080,671 -0.28 -0.36
2024-03-07 78.00 78.18 77.34 77.44 1,843,264 -0.15 -0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.37
On 2024-03-13
76.31
On 2024-03-14
0.50 0.65 78.37
On 2024-03-13
76.31
On 2024-03-14
-2.63 77.33
10D 78.37
On 2024-03-13
76.31
On 2024-03-14
1.23 1.61 78.37
On 2024-03-13
76.31
On 2024-03-14
-2.63 77.37
20D 78.37
On 2024-03-13
71.51
On 2024-02-20
5.80 8.06 78.37
On 2024-03-13
76.31
On 2024-03-14
-2.63 75.69
WTD 77.89
On 2024-03-18
76.94
On 2024-03-18
0.79 1.03 -- -- -- 77.79
MTD 78.37
On 2024-03-13
74.81
On 2024-03-01
2.67 3.55 78.37
On 2024-03-13
76.31
On 2024-03-14
-2.63 77.11
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

77.79 +0.79 +1.03 2,306,914