OLED: Universal Display Corporation
$ 159.51 |
|
-- 0 0% |
Open: | 159.51 |
High: | 159.51 |
Low: | 159.51 |
Volume: | N/A |
$ 159.51
-0.11 -0.07%
Open: | 161.50 |
High: | 161.60 |
Low: | 159.30 |
Volume: | 255,157 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 161.50 | 161.60 | 159.30 | 159.51 | 255,157 | -0.11 | -0.07 |
2024-03-15 | 158.42 | 160.37 | 158.08 | 159.62 | 663,261 | -0.32 | -0.20 |
2024-03-14 | 162.07 | 162.63 | 158.54 | 159.94 | 307,406 | -2.98 | -1.83 |
2024-03-13 | 165.22 | 165.49 | 162.08 | 162.92 | 530,617 | -3.75 | -2.25 |
2024-03-12 | 169.14 | 169.20 | 165.73 | 166.67 | 468,435 | -1.99 | -1.18 |
2024-03-11 | 168.55 | 169.51 | 166.84 | 168.66 | 312,205 | -0.57 | -0.34 |
2024-03-08 | 173.55 | 175.07 | 168.81 | 169.23 | 277,862 | -3.51 | -2.03 |
2024-03-07 | 171.21 | 174.51 | 170.00 | 172.74 | 303,008 | +3.67 | +2.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 169.20 On 2024-03-12 |
158.08 On 2024-03-15 |
-9.15 | -5.43 | 169.20 On 2024-03-12 |
158.08 On 2024-03-15 |
-6.57 | 161.73 |
10D | 175.07 On 2024-03-08 |
158.08 On 2024-03-15 |
-13.52 | -7.81 | 175.07 On 2024-03-08 |
158.08 On 2024-03-15 |
-9.70 | 165.83 |
20D | 189.18 On 2024-02-22 |
158.08 On 2024-03-15 |
-22.25 | -12.24 | 189.18 On 2024-02-22 |
158.08 On 2024-03-15 |
-16.44 | 171.03 |
WTD | 161.60 On 2024-03-18 |
159.30 On 2024-03-18 |
-0.11 | -0.07 | -- | -- | -- | 159.51 |
MTD | 176.25 On 2024-03-01 |
158.08 On 2024-03-15 |
-14.91 | -8.55 | 176.25 On 2024-03-01 |
158.08 On 2024-03-15 |
-10.31 | 167.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OLED
Universal Display Corporation |
159.51 | 0.00 | 0.00 |