OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Tuesday, March 19th, 2024

$ 69.41

-- 0 0%

Open: 69.41
High: 69.41
Low: 69.41
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 69.41

-0.65 -0.93%

Open: 70.33
High: 70.55
Low: 69.17
Volume: 19,429
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 70.33 70.55 69.17 69.41 19,429 -0.65 -0.93
2024-03-15 69.62 70.24 69.16 70.06 84,805 +0.72 +1.04
2024-03-14 68.50 69.64 67.98 69.34 48,599 +0.85 +1.24
2024-03-13 66.99 68.82 66.63 68.49 76,755 +1.50 +2.24
2024-03-12 66.90 67.31 66.12 66.99 40,086 -0.10 -0.15
2024-03-11 67.72 69.06 66.48 67.09 50,240 -0.92 -1.35
2024-03-08 67.51 68.88 67.51 68.01 48,290 +0.33 +0.49
2024-03-07 69.37 69.37 66.96 67.68 64,989 -1.15 -1.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.55
On 2024-03-18
66.12
On 2024-03-12
2.32 3.46 67.31
On 2024-03-12
67.31
On 2024-03-12
0.00 68.86
10D 70.55
On 2024-03-18
66.12
On 2024-03-12
0.10 0.14 69.77
On 2024-03-06
66.12
On 2024-03-12
-5.23 68.43
20D 73.25
On 2024-02-22
66.12
On 2024-03-12
-3.06 -4.22 73.25
On 2024-02-22
66.12
On 2024-03-12
-9.73 69.39
WTD 70.55
On 2024-03-18
69.17
On 2024-03-18
-0.65 -0.93 -- -- -- 69.41
MTD 70.90
On 2024-03-01
66.12
On 2024-03-12
-0.17 -0.24 70.90
On 2024-03-01
66.12
On 2024-03-12
-6.74 68.64
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.68 -0.24 -0.14 283,635
KO

The Coca-Cola Company

60.22 +0.09 +0.15 1,114,396
PFE

Pfizer Inc.

27.59 -0.13 -0.47 4,394,507
VZ

Verizon Communications Inc.

39.88 -0.06 -0.14 1,913,280
VIX

CBOE Volatility Index

14.30 -0.03 -0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,849.86 +59.43 +0.15 35,301,062
DJTA

Dow Jones Transportation Average

15,438.55 +20.97 +0.14 7,233,178
SPX

S&P 500 Index

5,136.45 -12.97 -0.25
OEX

S&P 100 Index

2,430.63 -8.89 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,846.19 -138.82 -0.77
NYA

NYSE Composite Index

17,891.95 +9.63 +0.05
XAX

NYSE AMEX Composite Index

4,743.05 -19.74 -0.41
RUI

RUSSELL 1000 Index

2,813.95 -6.83 -0.24
RUT

Russell 2000 Index

2,015.76 -8.98 -0.44
RUA

Russell 3000 Index

2,937.51 -7.43 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.30 -0.03 -0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.55 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.99 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.18 -0.04 -0.25
VXN

CBOE NASDAQ 100 Volatility Index

19.40 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,820.43 -60.78 -0.68
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

69.41 0.00 0.00