ONEQ: Fidelity NASDAQ Composite Index Track

As of Monday, March 18th, 2024

$ 63.33

+0.50 +0.80%

Open: 63.51
High: 63.96
Low: 63.31
Volume: 236,211
Previous Close on Friday, March 15th, 2024

$ 62.83

-0.74 -1.16%

Open: 63.19
High: 63.19
Low: 62.68
Volume: 215,947
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 63.51 63.96 63.31 63.33 236,051 +0.50 +0.80
2024-03-15 63.19 63.19 62.68 62.83 215,947 -0.74 -1.16
2024-03-14 64.02 64.02 63.26 63.57 158,239 -0.18 -0.28
2024-03-13 64.00 64.03 63.65 63.75 159,354 -0.36 -0.56
2024-03-12 63.53 64.17 63.04 64.11 180,992 +0.86 +1.36
2024-03-11 63.29 63.43 63.00 63.25 195,497 -0.22 -0.35
2024-03-08 64.37 64.85 63.29 63.47 344,081 -0.64 -1.00
2024-03-07 63.60 64.27 63.44 64.11 190,552 +0.91 +1.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.17
On 2024-03-12
62.68
On 2024-03-15
0.08 0.13 64.17
On 2024-03-12
62.68
On 2024-03-15
-2.32 63.52
10D 64.85
On 2024-03-08
62.52
On 2024-03-05
-0.59 -0.92 64.85
On 2024-03-08
62.68
On 2024-03-15
-3.35 63.44
20D 64.85
On 2024-03-08
60.90
On 2024-02-21
1.08 1.73 64.85
On 2024-03-08
62.68
On 2024-03-15
-3.35 63.21
WTD 63.96
On 2024-03-18
63.31
On 2024-03-18
0.50 0.80 -- -- -- 63.33
MTD 64.85
On 2024-03-08
62.52
On 2024-03-05
-0.12 -0.19 64.85
On 2024-03-08
62.68
On 2024-03-15
-3.35 63.54
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

63.33 +0.50 +0.80 236,211