ORLY: O'reilly Automotive Inc.
$ 1,113.83 |
|
-- 0 0% |
Open: | 1,113.83 |
High: | 1,113.83 |
Low: | 1,113.83 |
Volume: | N/A |
$ 1,113.83
+0.65 +0.06%
Open: | 1,122.57 |
High: | 1,125.34 |
Low: | 1,111.55 |
Volume: | 325,431 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 1,122.57 | 1,125.34 | 1,111.55 | 1,113.83 | 325,431 | +0.65 | +0.06 |
2024-03-15 | 1,113.41 | 1,121.99 | 1,110.40 | 1,113.18 | 533,736 | -3.72 | -0.33 |
2024-03-14 | 1,105.00 | 1,118.10 | 1,100.72 | 1,116.90 | 370,622 | +15.50 | +1.41 |
2024-03-13 | 1,093.92 | 1,105.47 | 1,088.50 | 1,101.40 | 268,123 | +6.80 | +0.62 |
2024-03-12 | 1,086.00 | 1,098.46 | 1,084.79 | 1,094.60 | 307,276 | +8.47 | +0.78 |
2024-03-11 | 1,089.49 | 1,089.49 | 1,071.57 | 1,086.13 | 218,299 | +1.93 | +0.18 |
2024-03-08 | 1,083.94 | 1,095.00 | 1,078.88 | 1,084.20 | 250,746 | -5.23 | -0.48 |
2024-03-07 | 1,090.45 | 1,096.68 | 1,086.00 | 1,089.43 | 246,614 | +7.78 | +0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,125.34 On 2024-03-18 |
1,084.79 On 2024-03-12 |
27.70 | 2.55 | 1,098.46 On 2024-03-12 |
1,098.46 On 2024-03-12 |
0.00 | 1,107.98 |
10D | 1,125.34 On 2024-03-18 |
1,071.57 On 2024-03-11 |
35.85 | 3.33 | 1,096.68 On 2024-03-07 |
1,071.57 On 2024-03-11 |
-2.29 | 1,096.10 |
20D | 1,125.34 On 2024-03-18 |
1,032.76 On 2024-02-20 |
62.78 | 5.97 | 1,098.95 On 2024-02-29 |
1,071.57 On 2024-03-11 |
-2.49 | 1,081.84 |
WTD | 1,125.34 On 2024-03-18 |
1,111.55 On 2024-03-18 |
0.65 | 0.06 | -- | -- | -- | 1,113.83 |
MTD | 1,125.34 On 2024-03-18 |
1,071.57 On 2024-03-11 |
26.41 | 2.43 | 1,096.68 On 2024-03-07 |
1,071.57 On 2024-03-11 |
-2.29 | 1,093.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.48 | +0.15 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ORLY
O'reilly Automotive Inc. |
1,113.83 | 0.00 | 0.00 |